daGama Historical Data

DGMA Page 10
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,566
3:53 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,705
3:52 AM $ 0.0302
+0.01%
$ 3.93 million $ 164,677
3:51 AM $ 0.0302
+0.02%
$ 3.93 million $ 164,677
3:50 AM $ 0.0302
-0.14%
$ 3.93 million $ 164,587
3:49 AM $ 0.0302
+0.09%
$ 3.93 million $ 164,654
3:48 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,654
3:47 AM $ 0.0302
-0.05%
$ 3.93 million $ 164,760
3:46 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,869
3:45 AM $ 0.0302
+0.02%
$ 3.93 million $ 164,869
3:44 AM $ 0.0302
+0.05%
$ 3.93 million $ 164,758
3:43 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,727
3:42 AM $ 0.0302
-0.02%
$ 3.93 million $ 164,727
3:41 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,713
3:40 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,665
3:39 AM $ 0.0302
-0.02%
$ 3.93 million $ 164,665
3:38 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,700
3:37 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,700
3:36 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,686
3:35 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,767
3:34 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,799
3:33 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,972
3:32 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,972
3:31 AM $ 0.0302
+0.01%
$ 3.93 million $ 165,026
3:30 AM $ 0.0302
-0.02%
$ 3.93 million $ 165,074
3:29 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,074
3:28 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,020
3:27 AM $ 0.0302
+0.02%
$ 3.93 million $ 165,023
3:26 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,086
3:25 AM $ 0.0302
+0.07%
$ 3.93 million $ 165,086
3:24 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,087
3:23 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,219
3:22 AM $ 0.0302
+0.07%
$ 3.93 million $ 165,219
3:21 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,094
3:20 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,043
3:19 AM $ 0.0302
-0.03%
$ 3.93 million $ 165,136
3:18 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,126
3:17 AM $ 0.0302
+0.05%
$ 3.93 million $ 165,126
3:16 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,201
3:15 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,128
3:14 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,176
3:13 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,176
3:12 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,235
3:11 AM $ 0.0302
-0.07%
$ 3.93 million $ 165,472
3:10 AM $ 0.0302
+0.02%
$ 3.93 million $ 165,516
3:09 AM $ 0.0302
+0.02%
$ 3.94 million $ 165,535
3:08 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,535
3:07 AM $ 0.0302
+0.05%
$ 3.94 million $ 165,464
3:06 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,465
3:05 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,465