daGama Historical Data

DGMA Page 10
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.02
+0.00%
$ 3.2 million $ 89,119
12:46 PM $ 0.02
+0.00%
$ 3.2 million $ 89,007
12:45 PM $ 0.02
+0.00%
$ 3.2 million $ 88,951
12:44 PM $ 0.02
+0.00%
$ 3.2 million $ 88,930
12:43 PM $ 0.02
+0.00%
$ 3.2 million $ 88,805
12:42 PM $ 0.02
+0.00%
$ 3.2 million $ 88,759
12:41 PM $ 0.02
+0.00%
$ 3.2 million $ 88,773
12:40 PM $ 0.02
+0.00%
$ 3.2 million $ 88,709
12:39 PM $ 0.02
+0.00%
$ 3.2 million $ 88,673
12:38 PM $ 0.02
+0.00%
$ 3.2 million $ 88,662
12:37 PM $ 0.02
+0.00%
$ 3.2 million $ 88,609
12:36 PM $ 0.02
+0.00%
$ 3.2 million $ 88,586
12:35 PM $ 0.02
+0.00%
$ 3.2 million $ 88,580
12:34 PM $ 0.02
+0.00%
$ 3.2 million $ 88,530
12:33 PM $ 0.02
+0.00%
$ 3.2 million $ 88,506
12:32 PM $ 0.02
+0.00%
$ 3.2 million $ 88,473
12:31 PM $ 0.02
+0.00%
$ 3.2 million $ 88,413
12:30 PM $ 0.02
+0.00%
$ 3.2 million $ 88,348
12:29 PM $ 0.02
+0.00%
$ 3.2 million $ 88,212
12:28 PM $ 0.02
+0.00%
$ 3.2 million $ 88,224
12:27 PM $ 0.02
+0.00%
$ 3.2 million $ 88,188
12:26 PM $ 0.02
+0.00%
$ 3.2 million $ 88,177
12:25 PM $ 0.02
+0.00%
$ 3.2 million $ 88,145
12:24 PM $ 0.02
+0.00%
$ 3.2 million $ 87,956
12:23 PM $ 0.02
+0.00%
$ 3.2 million $ 87,888
12:22 PM $ 0.02
+0.00%
$ 3.2 million $ 87,797
12:21 PM $ 0.02
+0.00%
$ 3.2 million $ 87,709
12:20 PM $ 0.02
+0.00%
$ 3.2 million $ 87,714
12:19 PM $ 0.02
+0.00%
$ 3.2 million $ 87,738
12:18 PM $ 0.02
+0.00%
$ 3.2 million $ 87,710
12:17 PM $ 0.02
+0.00%
$ 3.2 million $ 87,754
12:16 PM $ 0.02
+0.00%
$ 3.2 million $ 87,690
12:15 PM $ 0.02
+0.00%
$ 3.2 million $ 87,668
12:14 PM $ 0.02
+0.00%
$ 3.2 million $ 87,704
12:13 PM $ 0.02
+0.00%
$ 3.2 million $ 87,725
12:12 PM $ 0.02
+0.00%
$ 3.2 million $ 87,671
12:11 PM $ 0.02
+0.00%
$ 3.2 million $ 87,665
12:10 PM $ 0.02
+0.00%
$ 3.2 million $ 87,702
12:09 PM $ 0.02
+0.00%
$ 3.2 million $ 87,788
12:08 PM $ 0.02
+0.00%
$ 3.2 million $ 87,831
12:07 PM $ 0.02
+0.00%
$ 3.2 million $ 87,738
12:06 PM $ 0.02
+0.00%
$ 3.2 million $ 87,672
12:05 PM $ 0.02
+0.00%
$ 3.2 million $ 87,565
12:04 PM $ 0.02
+0.00%
$ 3.2 million $ 87,513
12:03 PM $ 0.02
+0.00%
$ 3.2 million $ 87,506
12:02 PM $ 0.02
+0.00%
$ 3.2 million $ 87,483
12:01 PM $ 0.02
+0.00%
$ 3.2 million $ 87,364
12:00 PM $ 0.02
+0.00%
$ 3.2 million $ 87,383
11:59 AM $ 0.02
+0.00%
$ 3.2 million $ 87,327
11:58 AM $ 0.02
+0.00%
$ 3.2 million $ 87,217