daGama Historical Data

DGMA Page 10
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,334
11:44 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,418
11:43 PM $ 0.0454
-0.05%
$ 4.71 million $ 124,611
11:42 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,611
11:41 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,592
11:40 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,697
11:39 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,697
11:38 PM $ 0.0455
+0.00%
$ 4.71 million $ 124,622
11:37 PM $ 0.0455
+0.15%
$ 4.71 million $ 124,508
11:36 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,635
11:35 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,635
11:34 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,654
11:33 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,704
11:32 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,722
11:31 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,722
11:30 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,679
11:29 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,556
11:28 PM $ 0.0454
-0.06%
$ 4.71 million $ 124,487
11:27 PM $ 0.0454
-0.01%
$ 4.71 million $ 124,487
11:26 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,525
11:25 PM $ 0.0454
+0.04%
$ 4.71 million $ 124,525
11:24 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,512
11:23 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,525
11:22 PM $ 0.0454
-0.09%
$ 4.71 million $ 124,525
11:21 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,543
11:20 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,543
11:19 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,621
11:18 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,621
11:17 PM $ 0.0454
-0.07%
$ 4.71 million $ 124,477
11:16 PM $ 0.0454
+0.07%
$ 4.71 million $ 124,477
11:15 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,502
11:14 PM $ 0.0454
-0.01%
$ 4.71 million $ 124,497
11:13 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,497
11:12 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,469
11:11 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,451
11:10 PM $ 0.0454
-0.01%
$ 4.71 million $ 124,451
11:09 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,470
11:08 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,562
11:07 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,571
11:06 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,571
11:05 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,517
11:04 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,414
11:03 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,512
11:02 PM $ 0.0454
+0.09%
$ 4.71 million $ 124,512
11:01 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,497
11:00 PM $ 0.0454
-0.04%
$ 4.71 million $ 124,456
10:59 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,490
10:58 PM $ 0.0454
+0.04%
$ 4.71 million $ 124,490
10:57 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,494
10:56 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,486