daGama Historical Data

DGMA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0601
+0.05%
$ 42.06 million $ 685,450
Dec 3, 11 AM $ 0.0601
-0.22%
$ 42.05 million $ 692,441
Dec 3, 10 AM $ 0.0602
+0.14%
$ 42.11 million $ 702,455
Dec 3, 9 AM $ 0.0601
-0.21%
$ 42.08 million $ 703,456
Dec 3, 8 AM $ 0.0603
-0.13%
$ 42.19 million $ 705,529
Dec 3, 7 AM $ 0.0604
+0.15%
$ 42.26 million $ 706,441
Dec 3, 6 AM $ 0.0603
-0.16%
$ 42.2 million $ 715,338
Dec 3, 5 AM $ 0.0604
-0.28%
$ 42.27 million $ 716,720
Dec 3, 4 AM $ 0.0606
-0.13%
$ 42.39 million $ 721,280
Dec 3, 3 AM $ 0.0606
+0.66%
$ 42.45 million $ 722,472
Dec 3, 2 AM $ 0.0602
+0.31%
$ 42.16 million $ 712,722
Dec 3, 1 AM $ 0.06
-0.07%
$ 42.03 million $ 719,010
Dec 3, 12 AM $ 0.0601
-0.09%
$ 42.07 million $ 733,601
Dec 2, 11 PM $ 0.0601
-0.02%
$ 42.08 million $ 736,440
Dec 2, 10 PM $ 0.0601
-0.08%
$ 42.08 million $ 743,170
Dec 2, 9 PM $ 0.0602
-0.07%
$ 42.12 million $ 763,262
Dec 2, 8 PM $ 0.0602
+0.04%
$ 42.16 million $ 770,049
Dec 2, 7 PM $ 0.0602
-0.42%
$ 42.17 million $ 781,374
Dec 2, 6 PM $ 0.0605
+0.09%
$ 42.34 million $ 792,927
Dec 2, 5 PM $ 0.0604
+0.19%
$ 42.34 million $ 805,811
Dec 2, 4 PM $ 0.0603
+0.06%
$ 42.25 million $ 821,982
Dec 2, 3 PM $ 0.0602
-0.56%
$ 42.17 million $ 820,219
Dec 2, 2 PM $ 0.0606
+0.83%
$ 42.4 million $ 817,343
Dec 2, 1 PM $ 0.0601
-0.45%
$ 42.14 million $ 828,468
Dec 2, 12 PM $ 0.0604
-0.35%
$ 42.27 million $ 824,942
Dec 2, 11 AM $ 0.0606
+0.27%
$ 42.38 million $ 829,024
Dec 2, 10 AM $ 0.0604
-0.71%
$ 42.3 million $ 833,163
Dec 2, 9 AM $ 0.0609
-1.22%
$ 42.6 million $ 832,297
Dec 2, 8 AM $ 0.0616
+0.33%
$ 43.13 million $ 835,242
Dec 2, 7 AM $ 0.0614
+0.21%
$ 42.98 million $ 848,644
Dec 2, 6 AM $ 0.0613
-0.44%
$ 42.9 million $ 852,823
Dec 2, 5 AM $ 0.0616
-0.42%
$ 43.11 million $ 855,252
Dec 2, 4 AM $ 0.0618
+1.73%
$ 43.29 million $ 851,669
Dec 2, 3 AM $ 0.0608
-0.21%
$ 42.56 million $ 844,701
Dec 2, 2 AM $ 0.0609
-0.48%
$ 42.65 million $ 854,823
Dec 2, 1 AM $ 0.0612
+1.49%
$ 42.85 million $ 850,316
Dec 2, 12 AM $ 0.0603
+0.22%
$ 42.33 million $ 836,602
Dec 1, 11 PM $ 0.0602
-0.20%
$ 42.13 million $ 851,793
Dec 1, 10 PM $ 0.0603
-1.60%
$ 42.23 million $ 847,153
Dec 1, 9 PM $ 0.0613
+0.72%
$ 42.9 million $ 832,316
Dec 1, 8 PM $ 0.0609
-0.84%
$ 42.61 million $ 824,087
Dec 1, 7 PM $ 0.0614
-1.01%
$ 42.98 million $ 810,101
Dec 1, 6 PM $ 0.062
-1.12%
$ 43.42 million $ 793,707
Dec 1, 5 PM $ 0.0627
-1.40%
$ 43.91 million $ 773,332
Dec 1, 4 PM $ 0.0636
+0.26%
$ 44.53 million $ 756,413
Dec 1, 3 PM $ 0.0635
-0.51%
$ 44.42 million $ 770,273
Dec 1, 2 PM $ 0.0638
+0.35%
$ 44.65 million $ 768,965
Dec 1, 1 PM $ 0.0636
-1.75%
$ 44.5 million $ 766,526
Dec 1, 12 PM $ 0.0647
+0.51%
$ 45.29 million $ 764,771
Dec 1, 11 AM $ 0.0644
-0.93%
$ 45.13 million $ 755,716