daGama Historical Data

DGMA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0647
+0.51%
$ 45.29 million $ 764,771
Dec 1, 11 AM $ 0.0644
-0.93%
$ 45.13 million $ 755,716
Dec 1, 10 AM $ 0.065
-0.40%
$ 45.47 million $ 754,366
Dec 1, 9 AM $ 0.0652
-0.72%
$ 45.65 million $ 742,724
Dec 1, 8 AM $ 0.0657
-1.14%
$ 45.99 million $ 733,167
Dec 1, 7 AM $ 0.0665
+0.83%
$ 46.53 million $ 720,093
Dec 1, 6 AM $ 0.0659
-0.01%
$ 46.15 million $ 703,183
Dec 1, 5 AM $ 0.0659
+0.25%
$ 46.14 million $ 699,575
Dec 1, 4 AM $ 0.0658
+0.22%
$ 46.02 million $ 697,017
Dec 1, 3 AM $ 0.0656
-0.46%
$ 45.95 million $ 697,823
Dec 1, 2 AM $ 0.066
-0.64%
$ 46.17 million $ 688,810
Dec 1, 1 AM $ 0.0664
+0.07%
$ 46.46 million $ 683,902
Dec 1, 12 AM $ 0.0663
+0.91%
$ 46.39 million $ 693,726
Download