daGama Historical Data

DGMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.027
+0.06%
$ 3.88 million $ 113,067
Jul 19, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 111,697
Jul 18, 11 PM $ 0.027
-0.03%
$ 3.87 million $ 110,826
Jul 18, 10 PM $ 0.027
+0.00%
$ 3.87 million $ 107,513
Jul 18, 9 PM $ 0.027
+0.00%
$ 3.87 million $ 108,852
Jul 18, 8 PM $ 0.027
+0.00%
$ 3.87 million $ 112,805
Jul 18, 7 PM $ 0.027
+0.00%
$ 3.87 million $ 115,707
Jul 18, 6 PM $ 0.027
-0.03%
$ 3.87 million $ 115,282
Jul 18, 5 PM $ 0.027
+0.03%
$ 3.88 million $ 111,242
Jul 18, 4 PM $ 0.027
+0.00%
$ 3.87 million $ 106,541
Jul 18, 3 PM $ 0.027
+0.00%
$ 3.87 million $ 103,047
Jul 18, 2 PM $ 0.027
+0.00%
$ 3.87 million $ 102,349
Jul 18, 1 PM $ 0.027
+0.00%
$ 3.87 million $ 101,214
Jul 18, 12 PM $ 0.027
-0.23%
$ 3.87 million $ 102,211
Jul 18, 11 AM $ 0.0271
+0.20%
$ 3.88 million $ 101,270
Jul 18, 10 AM $ 0.027
-0.20%
$ 3.87 million $ 103,220
Jul 18, 9 AM $ 0.0271
+0.23%
$ 3.88 million $ 102,252
Jul 18, 8 AM $ 0.027
-0.03%
$ 3.87 million $ 99,592
Jul 18, 7 AM $ 0.027
-0.11%
$ 3.88 million $ 96,518
Jul 18, 6 AM $ 0.027
+0.03%
$ 3.88 million $ 93,560
Jul 18, 5 AM $ 0.027
-0.04%
$ 3.87 million $ 92,882
Jul 18, 4 AM $ 0.027
-0.03%
$ 3.88 million $ 93,646
Jul 18, 3 AM $ 0.027
+0.06%
$ 3.88 million $ 92,210
Jul 18, 2 AM $ 0.027
-0.06%
$ 3.87 million $ 91,356
Jul 18, 1 AM $ 0.027
+0.06%
$ 3.88 million $ 91,430
Jul 18, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 93,329
Jul 17, 11 PM $ 0.027
+0.00%
$ 3.87 million $ 92,423
Jul 17, 10 PM $ 0.027
-0.04%
$ 3.87 million $ 93,542
Jul 17, 9 PM $ 0.027
-0.06%
$ 3.88 million $ 93,082
Jul 17, 8 PM $ 0.027
+0.10%
$ 3.88 million $ 90,218
Jul 17, 7 PM $ 0.027
-0.01%
$ 3.87 million $ 88,049
Jul 17, 6 PM $ 0.027
+0.00%
$ 3.87 million $ 90,637
Jul 17, 5 PM $ 0.027
-0.19%
$ 3.87 million $ 92,217
Jul 17, 4 PM $ 0.0271
+0.05%
$ 3.88 million $ 95,448
Jul 17, 3 PM $ 0.027
-0.05%
$ 3.88 million $ 99,705
Jul 17, 2 PM $ 0.0271
+0.26%
$ 3.88 million $ 99,203
Jul 17, 1 PM $ 0.027
-0.01%
$ 3.87 million $ 100,205
Jul 17, 12 PM $ 0.027
+0.00%
$ 3.87 million $ 103,100
Jul 17, 11 AM $ 0.027
+0.00%
$ 3.87 million $ 105,858
Jul 17, 10 AM $ 0.027
+0.01%
$ 3.87 million $ 105,074
Jul 17, 9 AM $ 0.027
+0.01%
$ 3.87 million $ 109,694
Jul 17, 8 AM $ 0.027
+0.00%
$ 3.87 million $ 108,885
Jul 17, 7 AM $ 0.027
-0.20%
$ 3.87 million $ 110,717
Jul 17, 6 AM $ 0.0271
+0.19%
$ 3.88 million $ 110,575
Jul 17, 5 AM $ 0.027
+0.00%
$ 3.87 million $ 111,514
Jul 17, 4 AM $ 0.027
+0.00%
$ 3.87 million $ 112,554
Jul 17, 3 AM $ 0.027
-0.03%
$ 3.87 million $ 114,317
Jul 17, 2 AM $ 0.027
-0.16%
$ 3.88 million $ 116,070
Jul 17, 1 AM $ 0.0271
+0.18%
$ 3.88 million $ 117,877
Jul 17, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 120,982