daGama Historical Data

DGMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0459
-0.02%
$ 4.72 million $ 126,519
Apr 1, 2 PM $ 0.0459
+0.06%
$ 4.72 million $ 129,023
Apr 1, 1 PM $ 0.0459
-0.09%
$ 4.72 million $ 132,282
Apr 1, 12 PM $ 0.0459
-0.10%
$ 4.72 million $ 131,202
Apr 1, 11 AM $ 0.0459
-0.03%
$ 4.72 million $ 129,389
Apr 1, 10 AM $ 0.0459
+0.04%
$ 4.72 million $ 130,464
Apr 1, 9 AM $ 0.0459
-0.08%
$ 4.72 million $ 128,990
Apr 1, 8 AM $ 0.046
+0.03%
$ 4.73 million $ 128,854
Apr 1, 7 AM $ 0.046
+0.15%
$ 4.73 million $ 128,335
Apr 1, 6 AM $ 0.0459
+0.03%
$ 4.72 million $ 127,307
Apr 1, 5 AM $ 0.0459
+0.02%
$ 4.72 million $ 127,025
Apr 1, 4 AM $ 0.0459
+0.00%
$ 4.72 million $ 126,096
Apr 1, 3 AM $ 0.0459
+0.07%
$ 4.72 million $ 127,789
Apr 1, 2 AM $ 0.0459
+0.07%
$ 4.72 million $ 131,272
Apr 1, 1 AM $ 0.0459
-0.05%
$ 4.71 million $ 132,606
Apr 1, 12 AM $ 0.0459
+0.05%
$ 4.72 million $ 131,632
Mar 31, 11 PM $ 0.0459
-0.04%
$ 4.71 million $ 134,325
Mar 31, 10 PM $ 0.0459
+0.17%
$ 4.72 million $ 135,772
Mar 31, 9 PM $ 0.0458
-0.03%
$ 4.71 million $ 136,593
Mar 31, 8 PM $ 0.0458
-0.04%
$ 4.71 million $ 137,866
Mar 31, 7 PM $ 0.0458
-0.20%
$ 4.71 million $ 139,708
Mar 31, 6 PM $ 0.0459
+0.08%
$ 4.72 million $ 137,340
Mar 31, 5 PM $ 0.0459
+0.18%
$ 4.71 million $ 138,603
Mar 31, 4 PM $ 0.0458
-0.32%
$ 4.7 million $ 138,873
Mar 31, 3 PM $ 0.0459
+0.04%
$ 4.72 million $ 140,208
Mar 31, 2 PM $ 0.0459
+0.06%
$ 4.72 million $ 140,589
Mar 31, 1 PM $ 0.0459
-0.02%
$ 4.71 million $ 139,662
Mar 31, 12 PM $ 0.0459
+0.06%
$ 4.71 million $ 140,189
Mar 31, 11 AM $ 0.0458
-0.03%
$ 4.71 million $ 145,452
Mar 31, 10 AM $ 0.0459
-0.04%
$ 4.71 million $ 151,300
Mar 31, 9 AM $ 0.0459
+0.05%
$ 4.72 million $ 158,222
Mar 31, 8 AM $ 0.0459
-0.10%
$ 4.71 million $ 164,697
Mar 31, 7 AM $ 0.0459
-0.04%
$ 4.72 million $ 169,700
Mar 31, 6 AM $ 0.0459
+0.11%
$ 4.72 million $ 177,615
Mar 31, 5 AM $ 0.0459
-0.02%
$ 4.72 million $ 183,768
Mar 31, 4 AM $ 0.0459
-0.17%
$ 4.71 million $ 190,989
Mar 31, 3 AM $ 0.0459
+0.12%
$ 4.72 million $ 198,138
Mar 31, 2 AM $ 0.0459
-0.05%
$ 4.72 million $ 203,022
Mar 31, 1 AM $ 0.0459
-0.02%
$ 4.72 million $ 210,571
Mar 31, 12 AM $ 0.0459
-0.04%
$ 4.72 million $ 217,634
Mar 30, 11 PM $ 0.0459
+0.11%
$ 4.72 million $ 228,444
Mar 30, 10 PM $ 0.0459
-0.03%
$ 4.72 million $ 235,131
Mar 30, 9 PM $ 0.0459
+0.14%
$ 4.72 million $ 243,176
Mar 30, 8 PM $ 0.0458
-0.14%
$ 4.71 million $ 248,477
Mar 30, 7 PM $ 0.0459
+0.19%
$ 4.72 million $ 256,393
Mar 30, 6 PM $ 0.0458
+0.12%
$ 4.71 million $ 265,147
Mar 30, 5 PM $ 0.0458
-0.19%
$ 4.7 million $ 271,600
Mar 30, 4 PM $ 0.0459
+0.06%
$ 4.71 million $ 277,031
Mar 30, 3 PM $ 0.0458
-0.02%
$ 4.71 million $ 282,638
Mar 30, 2 PM $ 0.0459
-0.02%
$ 4.71 million $ 285,431