daGama Historical Data

DGMA Page 11
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,230
4:47 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,230
4:46 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,230
4:45 AM $ 0.0302
+0.02%
$ 3.94 million $ 163,147
4:44 AM $ 0.0302
+0.07%
$ 3.94 million $ 163,147
4:43 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,184
4:42 AM $ 0.0302
+0.04%
$ 3.94 million $ 163,184
4:41 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,291
4:40 AM $ 0.0302
+0.01%
$ 3.94 million $ 163,284
4:39 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,234
4:38 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,234
4:37 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,382
4:36 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,458
4:35 AM $ 0.0302
-0.05%
$ 3.93 million $ 163,458
4:34 AM $ 0.0302
-0.02%
$ 3.93 million $ 163,628
4:33 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,774
4:32 AM $ 0.0302
-0.02%
$ 3.93 million $ 163,774
4:31 AM $ 0.0303
+0.00%
$ 3.93 million $ 163,815
4:30 AM $ 0.0303
+0.12%
$ 3.93 million $ 163,744
4:29 AM $ 0.0302
-0.02%
$ 3.94 million $ 163,785
4:28 AM $ 0.0302
-0.05%
$ 3.94 million $ 163,775
4:27 AM $ 0.0302
+0.02%
$ 3.94 million $ 163,806
4:26 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,806
4:25 AM $ 0.0302
+0.00%
$ 3.94 million $ 163,924
4:24 AM $ 0.0302
+0.07%
$ 3.94 million $ 163,899
4:23 AM $ 0.0302
-0.02%
$ 3.94 million $ 163,899
4:22 AM $ 0.0302
+0.07%
$ 3.94 million $ 164,032
4:21 AM $ 0.0302
+0.00%
$ 3.94 million $ 164,057
4:20 AM $ 0.0302
+0.00%
$ 3.94 million $ 164,057
4:19 AM $ 0.0302
-0.07%
$ 3.93 million $ 164,107
4:18 AM $ 0.0302
+0.09%
$ 3.93 million $ 164,037
4:17 AM $ 0.0302
-0.05%
$ 3.93 million $ 164,037
4:16 AM $ 0.0302
+0.11%
$ 3.93 million $ 163,916
4:15 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,887
4:14 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,887
4:13 AM $ 0.0302
+0.05%
$ 3.93 million $ 163,840
4:12 AM $ 0.0302
+0.02%
$ 3.93 million $ 163,675
4:11 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,604
4:10 AM $ 0.0302
-0.07%
$ 3.93 million $ 163,604
4:09 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,704
4:08 AM $ 0.0302
+0.02%
$ 3.93 million $ 163,766
4:07 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,830
4:06 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,830
4:05 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,049
4:04 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,152
4:03 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,152
4:02 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,357
4:01 AM $ 0.0302
+0.02%
$ 3.93 million $ 164,513
4:00 AM $ 0.0302
+0.02%
$ 3.93 million $ 164,465
3:59 AM $ 0.0302
-0.06%
$ 3.93 million $ 164,465