daGama Historical Data

DGMA Page 11
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0454
+0.08%
$ 4.71 million $ 113,616
2:13 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,616
2:12 AM $ 0.0454
+0.02%
$ 4.71 million $ 113,397
2:11 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,397
2:10 AM $ 0.0454
-0.06%
$ 4.71 million $ 113,359
2:09 AM $ 0.0454
+0.03%
$ 4.71 million $ 113,309
2:08 AM $ 0.0454
-0.02%
$ 4.71 million $ 113,309
2:07 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,299
2:06 AM $ 0.0454
-0.05%
$ 4.71 million $ 113,309
2:05 AM $ 0.0454
-0.05%
$ 4.71 million $ 113,309
2:04 AM $ 0.0454
+0.03%
$ 4.71 million $ 113,198
2:03 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,198
2:02 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,213
2:01 AM $ 0.0454
-0.02%
$ 4.71 million $ 113,133
2:00 AM $ 0.0454
+0.03%
$ 4.71 million $ 113,133
1:59 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,098
1:58 AM $ 0.0454
+0.00%
$ 4.71 million $ 112,971
1:57 AM $ 0.0454
+0.02%
$ 4.71 million $ 112,971
1:56 AM $ 0.0454
-0.08%
$ 4.71 million $ 113,058
1:55 AM $ 0.0454
+0.06%
$ 4.71 million $ 113,058
1:54 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,045
1:53 AM $ 0.0454
+0.00%
$ 4.71 million $ 112,961
1:52 AM $ 0.0454
+0.00%
$ 4.71 million $ 112,974
1:51 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,258
1:50 AM $ 0.0454
+0.06%
$ 4.71 million $ 113,258
1:49 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,380
1:48 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,380
1:47 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,401
1:46 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,401
1:45 AM $ 0.0454
+0.02%
$ 4.71 million $ 113,540
1:44 AM $ 0.0454
-0.02%
$ 4.71 million $ 113,513
1:43 AM $ 0.0454
-0.06%
$ 4.71 million $ 113,632
1:42 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,632
1:41 AM $ 0.0454
+0.11%
$ 4.71 million $ 113,663
1:40 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,579
1:39 AM $ 0.0454
-0.05%
$ 4.71 million $ 113,565
1:38 AM $ 0.0454
-0.06%
$ 4.71 million $ 113,565
1:37 AM $ 0.0454
-0.02%
$ 4.71 million $ 113,685
1:36 AM $ 0.0454
+0.00%
$ 4.71 million $ 113,904
1:35 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,051
1:34 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,383
1:33 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,383
1:32 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,350
1:31 AM $ 0.0453
+0.00%
$ 4.71 million $ 114,350
1:30 AM $ 0.0454
-0.05%
$ 4.71 million $ 114,469
1:29 AM $ 0.0454
+0.03%
$ 4.71 million $ 114,765
1:28 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,765
1:27 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,122
1:26 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,122
1:25 AM $ 0.0454
-0.02%
$ 4.71 million $ 115,364