daGama Historical Data

DGMA Page 11
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.02
+0.00%
$ 3.2 million $ 89,332
1:11 PM $ 0.02
+0.00%
$ 3.2 million $ 89,277
1:10 PM $ 0.02
+0.00%
$ 3.2 million $ 89,257
1:09 PM $ 0.02
+0.00%
$ 3.2 million $ 89,133
1:08 PM $ 0.02
+0.00%
$ 3.2 million $ 89,051
1:07 PM $ 0.02
+0.00%
$ 3.2 million $ 89,066
1:06 PM $ 0.02
+0.00%
$ 3.2 million $ 89,123
1:05 PM $ 0.02
+0.00%
$ 3.2 million $ 89,099
1:04 PM $ 0.02
+0.00%
$ 3.2 million $ 89,041
1:03 PM $ 0.02
+0.00%
$ 3.2 million $ 89,039
1:02 PM $ 0.02
+0.00%
$ 3.2 million $ 89,003
1:01 PM $ 0.02
+0.00%
$ 3.2 million $ 89,031
1:00 PM $ 0.02
+0.00%
$ 3.2 million $ 89,054
12:59 PM $ 0.02
+0.00%
$ 3.2 million $ 89,142
12:58 PM $ 0.02
+0.00%
$ 3.2 million $ 89,115
12:57 PM $ 0.02
+0.00%
$ 3.2 million $ 89,097
12:56 PM $ 0.02
+0.00%
$ 3.2 million $ 89,081
12:55 PM $ 0.02
+0.00%
$ 3.2 million $ 89,105
12:54 PM $ 0.02
+0.00%
$ 3.2 million $ 89,077
12:53 PM $ 0.02
+0.00%
$ 3.2 million $ 89,191
12:52 PM $ 0.02
+0.00%
$ 3.2 million $ 89,236
12:51 PM $ 0.02
+0.00%
$ 3.2 million $ 89,236
12:50 PM $ 0.02
+0.00%
$ 3.2 million $ 89,234
12:49 PM $ 0.02
+0.00%
$ 3.2 million $ 89,237
12:48 PM $ 0.02
+0.00%
$ 3.2 million $ 89,175
12:47 PM $ 0.02
+0.00%
$ 3.2 million $ 89,119
12:46 PM $ 0.02
+0.00%
$ 3.2 million $ 89,007
12:45 PM $ 0.02
+0.00%
$ 3.2 million $ 88,951
12:44 PM $ 0.02
+0.00%
$ 3.2 million $ 88,930
12:43 PM $ 0.02
+0.00%
$ 3.2 million $ 88,805
12:42 PM $ 0.02
+0.00%
$ 3.2 million $ 88,759
12:41 PM $ 0.02
+0.00%
$ 3.2 million $ 88,773
12:40 PM $ 0.02
+0.00%
$ 3.2 million $ 88,709
12:39 PM $ 0.02
+0.00%
$ 3.2 million $ 88,673
12:38 PM $ 0.02
+0.00%
$ 3.2 million $ 88,662
12:37 PM $ 0.02
+0.00%
$ 3.2 million $ 88,609
12:36 PM $ 0.02
+0.00%
$ 3.2 million $ 88,586
12:35 PM $ 0.02
+0.00%
$ 3.2 million $ 88,580
12:34 PM $ 0.02
+0.00%
$ 3.2 million $ 88,530
12:33 PM $ 0.02
+0.00%
$ 3.2 million $ 88,506
12:32 PM $ 0.02
+0.00%
$ 3.2 million $ 88,473
12:31 PM $ 0.02
+0.00%
$ 3.2 million $ 88,413
12:30 PM $ 0.02
+0.00%
$ 3.2 million $ 88,348
12:29 PM $ 0.02
+0.00%
$ 3.2 million $ 88,212
12:28 PM $ 0.02
+0.00%
$ 3.2 million $ 88,224
12:27 PM $ 0.02
+0.00%
$ 3.2 million $ 88,188
12:26 PM $ 0.02
+0.00%
$ 3.2 million $ 88,177
12:25 PM $ 0.02
+0.00%
$ 3.2 million $ 88,145
12:24 PM $ 0.02
+0.00%
$ 3.2 million $ 87,956
12:23 PM $ 0.02
+0.00%
$ 3.2 million $ 87,888