daGama Historical Data

DGMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.045
+2.99%
$ 5.83 million $ 157,066
Jun 1, 1 PM $ 0.0437
-0.92%
$ 5.66 million $ 148,424
Jun 1, 12 PM $ 0.0441
-0.76%
$ 5.71 million $ 148,993
Jun 1, 11 AM $ 0.0444
-0.26%
$ 5.76 million $ 149,221
Jun 1, 10 AM $ 0.0446
-1.04%
$ 5.77 million $ 152,761
Jun 1, 9 AM $ 0.045
-0.07%
$ 5.83 million $ 153,296
Jun 1, 8 AM $ 0.045
+0.06%
$ 5.83 million $ 154,047
Jun 1, 7 AM $ 0.045
+0.03%
$ 5.83 million $ 158,165
Jun 1, 6 AM $ 0.045
-0.02%
$ 5.83 million $ 161,452
Jun 1, 5 AM $ 0.045
+0.13%
$ 5.83 million $ 165,337
Jun 1, 4 AM $ 0.0449
-0.23%
$ 5.82 million $ 166,067
Jun 1, 3 AM $ 0.045
+0.06%
$ 5.83 million $ 164,811
Jun 1, 2 AM $ 0.045
+0.03%
$ 5.83 million $ 165,589
Jun 1, 1 AM $ 0.045
+0.01%
$ 5.83 million $ 167,056
Jun 1, 12 AM $ 0.045
-0.03%
$ 5.83 million $ 168,406
May 31, 11 PM $ 0.045
-0.02%
$ 5.83 million $ 170,957
May 31, 10 PM $ 0.045
-0.21%
$ 5.83 million $ 171,494
May 31, 9 PM $ 0.0451
-1.76%
$ 5.85 million $ 172,125
May 31, 8 PM $ 0.046
+0.39%
$ 5.95 million $ 166,824
May 31, 7 PM $ 0.0459
-0.12%
$ 5.94 million $ 167,426
May 31, 6 PM $ 0.046
+2.01%
$ 5.95 million $ 163,999
May 31, 5 PM $ 0.045
+0.02%
$ 5.83 million $ 155,518
May 31, 4 PM $ 0.045
+0.06%
$ 5.83 million $ 154,041
May 31, 3 PM $ 0.045
-0.14%
$ 5.83 million $ 152,866
May 31, 2 PM $ 0.0451
-0.05%
$ 5.84 million $ 151,999
May 31, 1 PM $ 0.0451
+0.09%
$ 5.84 million $ 153,253
May 31, 12 PM $ 0.045
-0.05%
$ 5.83 million $ 152,982
May 31, 11 AM $ 0.045
-0.01%
$ 5.83 million $ 152,367
May 31, 10 AM $ 0.045
-0.05%
$ 5.83 million $ 153,457
May 31, 9 AM $ 0.045
+0.10%
$ 5.83 million $ 156,359
May 31, 8 AM $ 0.045
-0.77%
$ 5.83 million $ 156,569
May 31, 7 AM $ 0.0455
-0.03%
$ 5.89 million $ 151,807
May 31, 6 AM $ 0.0455
+0.88%
$ 5.89 million $ 150,172
May 31, 5 AM $ 0.0451
+0.03%
$ 5.84 million $ 146,420
May 31, 4 AM $ 0.045
-0.04%
$ 5.83 million $ 145,998
May 31, 3 AM $ 0.0451
-0.03%
$ 5.83 million $ 148,133
May 31, 2 AM $ 0.0451
+0.03%
$ 5.84 million $ 149,061
May 31, 1 AM $ 0.0451
-0.12%
$ 5.83 million $ 150,084
May 31, 12 AM $ 0.0451
-0.12%
$ 5.84 million $ 150,945
May 30, 11 PM $ 0.0452
+0.15%
$ 5.85 million $ 150,824
May 30, 10 PM $ 0.0451
+0.12%
$ 5.84 million $ 150,437
May 30, 9 PM $ 0.045
+0.02%
$ 5.83 million $ 151,530
May 30, 8 PM $ 0.045
-0.11%
$ 5.83 million $ 152,074
May 30, 7 PM $ 0.045
+0.05%
$ 5.83 million $ 150,822
May 30, 6 PM $ 0.045
-0.10%
$ 5.83 million $ 151,924
May 30, 5 PM $ 0.0451
-0.04%
$ 5.83 million $ 154,902
May 30, 4 PM $ 0.0451
+0.02%
$ 5.84 million $ 157,969
May 30, 3 PM $ 0.0451
-0.02%
$ 5.83 million $ 155,507
May 30, 2 PM $ 0.0451
+0.04%
$ 5.84 million $ 153,981
May 30, 1 PM $ 0.0451
+0.10%
$ 5.83 million $ 151,570