daGama Historical Data

DGMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 120,982
Jul 16, 11 PM $ 0.027
-0.20%
$ 3.87 million $ 124,162
Jul 16, 10 PM $ 0.027
+0.15%
$ 3.88 million $ 124,993
Jul 16, 9 PM $ 0.027
+0.00%
$ 3.87 million $ 126,150
Jul 16, 8 PM $ 0.027
-0.06%
$ 3.87 million $ 128,766
Jul 16, 7 PM $ 0.027
+0.06%
$ 3.87 million $ 129,845
Jul 16, 6 PM $ 0.027
+0.01%
$ 3.87 million $ 126,656
Jul 16, 5 PM $ 0.027
-0.29%
$ 3.87 million $ 128,252
Jul 16, 4 PM $ 0.0271
-0.30%
$ 3.88 million $ 125,980
Jul 16, 3 PM $ 0.0271
+0.22%
$ 3.89 million $ 124,905
Jul 16, 2 PM $ 0.0271
+0.14%
$ 3.88 million $ 125,290
Jul 16, 1 PM $ 0.0271
-0.38%
$ 3.88 million $ 122,613
Jul 16, 12 PM $ 0.0272
+0.32%
$ 3.89 million $ 121,597
Jul 16, 11 AM $ 0.0271
-0.19%
$ 3.88 million $ 122,452
Jul 16, 10 AM $ 0.0271
+0.44%
$ 3.89 million $ 121,632
Jul 16, 9 AM $ 0.027
-0.02%
$ 3.87 million $ 118,970
Jul 16, 8 AM $ 0.027
+0.01%
$ 3.87 million $ 121,164
Jul 16, 7 AM $ 0.027
-0.01%
$ 3.87 million $ 121,457
Jul 16, 6 AM $ 0.027
+0.00%
$ 3.87 million $ 121,812
Jul 16, 5 AM $ 0.027
-0.07%
$ 3.87 million $ 125,970
Jul 16, 4 AM $ 0.027
+0.07%
$ 3.88 million $ 122,887
Jul 16, 3 AM $ 0.027
+0.00%
$ 3.87 million $ 119,852
Jul 16, 2 AM $ 0.027
-0.22%
$ 3.87 million $ 117,109
Jul 16, 1 AM $ 0.0271
-1.10%
$ 3.88 million $ 115,043
Jul 16, 12 AM $ 0.0273
-0.18%
$ 3.92 million $ 109,044
Jul 15, 11 PM $ 0.0274
-0.10%
$ 3.93 million $ 105,891
Jul 15, 10 PM $ 0.0274
-0.08%
$ 3.93 million $ 103,010
Jul 15, 9 PM $ 0.0275
+0.05%
$ 3.94 million $ 100,939
Jul 15, 8 PM $ 0.0274
-0.01%
$ 3.93 million $ 98,781
Jul 15, 7 PM $ 0.0275
+0.13%
$ 3.94 million $ 96,878
Jul 15, 6 PM $ 0.0274
+0.30%
$ 3.93 million $ 96,457
Jul 15, 5 PM $ 0.0274
+0.29%
$ 3.92 million $ 93,564
Jul 15, 4 PM $ 0.0273
+0.67%
$ 3.91 million $ 92,351
Jul 15, 3 PM $ 0.0271
+0.31%
$ 3.88 million $ 90,275
Jul 15, 2 PM $ 0.027
+0.03%
$ 3.87 million $ 92,382
Jul 15, 1 PM $ 0.027
-0.04%
$ 3.87 million $ 93,210
Jul 15, 12 PM $ 0.027
-0.91%
$ 3.87 million $ 90,073
Jul 15, 11 AM $ 0.0273
-0.25%
$ 3.91 million $ 85,424
Jul 15, 10 AM $ 0.0273
-0.56%
$ 3.92 million $ 86,422
Jul 15, 9 AM $ 0.0275
+0.07%
$ 3.94 million $ 85,343
Jul 15, 8 AM $ 0.0275
-0.09%
$ 3.93 million $ 87,637
Jul 15, 7 AM $ 0.0275
+0.10%
$ 3.94 million $ 86,855
Jul 15, 6 AM $ 0.0275
+1.67%
$ 3.94 million $ 87,386
Jul 15, 5 AM $ 0.027
-0.01%
$ 3.87 million $ 83,725
Jul 15, 4 AM $ 0.027
+0.03%
$ 3.87 million $ 87,086
Jul 15, 3 AM $ 0.027
+0.00%
$ 3.87 million $ 89,664
Jul 15, 2 AM $ 0.027
+0.01%
$ 3.87 million $ 92,877
Jul 15, 1 AM $ 0.027
+0.00%
$ 3.87 million $ 96,374
Jul 15, 12 AM $ 0.027
+0.00%
$ 3.87 million $ 97,755
Jul 14, 11 PM $ 0.027
+0.00%
$ 3.87 million $ 99,102