daGama Historical Data

DGMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0458
-0.02%
$ 4.71 million $ 282,638
Mar 30, 2 PM $ 0.0459
-0.02%
$ 4.71 million $ 285,431
Mar 30, 1 PM $ 0.0459
+0.06%
$ 4.71 million $ 290,518
Mar 30, 12 PM $ 0.0458
-0.02%
$ 4.71 million $ 298,323
Mar 30, 11 AM $ 0.0458
-0.01%
$ 4.71 million $ 299,853
Mar 30, 10 AM $ 0.0458
-0.10%
$ 4.71 million $ 300,122
Mar 30, 9 AM $ 0.0459
+0.16%
$ 4.72 million $ 299,289
Mar 30, 8 AM $ 0.0458
-0.06%
$ 4.71 million $ 298,710
Mar 30, 7 AM $ 0.0458
-0.05%
$ 4.71 million $ 298,822
Mar 30, 6 AM $ 0.0459
-0.04%
$ 4.71 million $ 299,698
Mar 30, 5 AM $ 0.0459
+0.05%
$ 4.71 million $ 301,413
Mar 30, 4 AM $ 0.0458
+0.01%
$ 4.71 million $ 301,092
Mar 30, 3 AM $ 0.0458
-0.03%
$ 4.71 million $ 302,150
Mar 30, 2 AM $ 0.0459
+0.21%
$ 4.72 million $ 303,946
Mar 30, 1 AM $ 0.0458
-0.19%
$ 4.71 million $ 303,731
Mar 30, 12 AM $ 0.0459
-0.18%
$ 4.71 million $ 304,873
Mar 29, 11 PM $ 0.046
+0.07%
$ 4.72 million $ 300,361
Mar 29, 10 PM $ 0.0459
+0.23%
$ 4.72 million $ 304,415
Mar 29, 9 PM $ 0.0458
-0.29%
$ 4.71 million $ 303,510
Mar 29, 8 PM $ 0.0459
+0.16%
$ 4.72 million $ 303,907
Mar 29, 7 PM $ 0.0459
+0.04%
$ 4.71 million $ 302,715
Mar 29, 6 PM $ 0.0458
-0.05%
$ 4.71 million $ 300,018
Mar 29, 5 PM $ 0.0459
+0.11%
$ 4.71 million $ 300,376
Mar 29, 4 PM $ 0.0458
-0.07%
$ 4.71 million $ 303,327
Mar 29, 3 PM $ 0.0458
-0.03%
$ 4.71 million $ 306,092
Mar 29, 2 PM $ 0.0459
-0.04%
$ 4.71 million $ 309,172
Mar 29, 1 PM $ 0.0459
+0.11%
$ 4.71 million $ 309,295
Mar 29, 12 PM $ 0.0458
-0.16%
$ 4.71 million $ 310,582
Mar 29, 11 AM $ 0.0459
+0.07%
$ 4.72 million $ 311,636
Mar 29, 10 AM $ 0.0459
-0.04%
$ 4.71 million $ 312,121
Mar 29, 9 AM $ 0.0459
-0.12%
$ 4.72 million $ 311,892
Mar 29, 8 AM $ 0.0459
+0.14%
$ 4.72 million $ 311,149
Mar 29, 7 AM $ 0.0459
-0.10%
$ 4.71 million $ 313,254
Mar 29, 6 AM $ 0.0459
+0.19%
$ 4.72 million $ 311,572
Mar 29, 5 AM $ 0.0458
-0.06%
$ 4.71 million $ 313,306
Mar 29, 4 AM $ 0.0458
+0.04%
$ 4.71 million $ 311,772
Mar 29, 3 AM $ 0.0458
+0.00%
$ 4.71 million $ 311,177
Mar 29, 2 AM $ 0.0458
-0.21%
$ 4.71 million $ 311,399
Mar 29, 1 AM $ 0.0459
+0.13%
$ 4.72 million $ 308,160
Mar 29, 12 AM $ 0.0459
+0.01%
$ 4.71 million $ 306,449
Mar 28, 11 PM $ 0.0459
+0.03%
$ 4.71 million $ 305,618
Mar 28, 10 PM $ 0.0458
-0.19%
$ 4.71 million $ 306,729
Mar 28, 9 PM $ 0.0459
+0.25%
$ 4.72 million $ 303,084
Mar 28, 8 PM $ 0.0458
-0.10%
$ 4.71 million $ 302,800
Mar 28, 7 PM $ 0.0458
+0.03%
$ 4.71 million $ 303,317
Mar 28, 6 PM $ 0.0458
-0.20%
$ 4.71 million $ 301,876
Mar 28, 5 PM $ 0.0459
+0.17%
$ 4.72 million $ 299,172
Mar 28, 4 PM $ 0.0458
-0.12%
$ 4.71 million $ 297,108
Mar 28, 3 PM $ 0.0459
-0.01%
$ 4.72 million $ 295,233
Mar 28, 2 PM $ 0.0459
+0.00%
$ 4.72 million $ 293,385