daGama Historical Data

DGMA Page 12
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,138
5:37 AM $ 0.0302
+0.05%
$ 3.93 million $ 163,217
5:36 AM $ 0.0301
+0.00%
$ 3.93 million $ 163,217
5:35 AM $ 0.0301
-0.19%
$ 3.93 million $ 162,445
5:34 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,492
5:33 AM $ 0.0302
-0.02%
$ 3.93 million $ 162,433
5:32 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,466
5:31 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,466
5:30 AM $ 0.0302
+0.17%
$ 3.93 million $ 162,363
5:29 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,453
5:28 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,453
5:27 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,481
5:26 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,544
5:25 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,641
5:24 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,641
5:23 AM $ 0.0301
+0.01%
$ 3.93 million $ 162,646
5:22 AM $ 0.0301
-0.05%
$ 3.93 million $ 162,499
5:21 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,466
5:20 AM $ 0.0302
+0.02%
$ 3.93 million $ 162,518
5:19 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,518
5:18 AM $ 0.0302
+0.02%
$ 3.93 million $ 162,491
5:17 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,590
5:16 AM $ 0.0302
+0.04%
$ 3.93 million $ 162,590
5:15 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,608
5:14 AM $ 0.0302
-0.02%
$ 3.93 million $ 162,581
5:13 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,733
5:12 AM $ 0.0302
-0.02%
$ 3.93 million $ 162,733
5:11 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,742
5:10 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,785
5:09 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,784
5:08 AM $ 0.0302
+0.07%
$ 3.93 million $ 162,784
5:07 AM $ 0.0302
+0.05%
$ 3.93 million $ 162,766
5:06 AM $ 0.0301
+0.02%
$ 3.93 million $ 162,798
5:05 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,840
5:04 AM $ 0.0301
-0.02%
$ 3.93 million $ 162,840
5:03 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,865
5:02 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,806
5:01 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,851
5:00 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,882
4:59 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,882
4:58 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,959
4:57 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,150
4:56 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,150
4:55 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,169
4:54 AM $ 0.0302
-0.05%
$ 3.93 million $ 163,169
4:53 AM $ 0.0302
-0.09%
$ 3.93 million $ 163,184
4:52 AM $ 0.0303
+0.05%
$ 3.93 million $ 163,232
4:51 AM $ 0.0302
-0.02%
$ 3.93 million $ 163,031
4:50 AM $ 0.0303
-0.07%
$ 3.93 million $ 163,031
4:49 AM $ 0.0303
+0.12%
$ 3.94 million $ 162,975