daGama Historical Data

DGMA Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0454
+0.05%
$ 4.71 million $ 115,905
3:08 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,905
3:07 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,955
3:06 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,920
3:05 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,920
3:04 AM $ 0.0454
-0.05%
$ 4.71 million $ 116,337
3:03 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,319
3:02 AM $ 0.0454
-0.03%
$ 4.71 million $ 116,319
3:01 AM $ 0.0454
+0.05%
$ 4.71 million $ 116,367
3:00 AM $ 0.0454
+0.05%
$ 4.71 million $ 116,367
2:59 AM $ 0.0454
-0.02%
$ 4.71 million $ 116,359
2:58 AM $ 0.0454
+0.02%
$ 4.71 million $ 116,359
2:57 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,372
2:56 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,430
2:55 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,292
2:54 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,292
2:53 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,345
2:52 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,274
2:51 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,852
2:50 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,852
2:49 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,746
2:48 AM $ 0.0454
-0.08%
$ 4.71 million $ 115,730
2:47 AM $ 0.0454
+0.05%
$ 4.71 million $ 115,730
2:46 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,839
2:45 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,786
2:44 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,786
2:43 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,734
2:42 AM $ 0.0454
-0.08%
$ 4.71 million $ 115,734
2:41 AM $ 0.0455
+0.00%
$ 4.71 million $ 115,583
2:40 AM $ 0.0455
+0.00%
$ 4.71 million $ 115,583
2:39 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,415
2:38 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,153
2:37 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,153
2:36 AM $ 0.0454
-0.03%
$ 4.71 million $ 115,101
2:35 AM $ 0.0454
+0.02%
$ 4.71 million $ 115,101
2:34 AM $ 0.0454
+0.03%
$ 4.71 million $ 115,054
2:33 AM $ 0.0455
+0.00%
$ 4.71 million $ 114,922
2:32 AM $ 0.0455
+0.11%
$ 4.71 million $ 114,961
2:31 AM $ 0.0454
+0.00%
$ 4.71 million $ 114,840
2:30 AM $ 0.0454
-0.05%
$ 4.71 million $ 114,840
2:29 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,597
2:28 AM $ 0.0455
+0.02%
$ 4.72 million $ 114,597
2:27 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,440
2:26 AM $ 0.0455
+0.06%
$ 4.72 million $ 114,273
2:25 AM $ 0.0454
+0.00%
$ 4.72 million $ 114,273
2:24 AM $ 0.0454
+0.02%
$ 4.71 million $ 114,136
2:23 AM $ 0.0454
-0.02%
$ 4.71 million $ 114,136
2:22 AM $ 0.0454
-0.03%
$ 4.71 million $ 114,088
2:21 AM $ 0.0454
+0.02%
$ 4.71 million $ 114,088
2:20 AM $ 0.0455
+0.00%
$ 4.71 million $ 114,111