daGama Historical Data

DGMA Page 12
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.02
+0.00%
$ 3.2 million $ 90,293
1:32 PM $ 0.02
+0.00%
$ 3.2 million $ 90,259
1:31 PM $ 0.02
+0.00%
$ 3.2 million $ 90,244
1:30 PM $ 0.02
+0.00%
$ 3.2 million $ 90,103
1:29 PM $ 0.02
+0.00%
$ 3.2 million $ 90,115
1:28 PM $ 0.02
+0.00%
$ 3.2 million $ 90,102
1:27 PM $ 0.02
+0.00%
$ 3.2 million $ 90,003
1:26 PM $ 0.02
+0.00%
$ 3.2 million $ 89,999
1:25 PM $ 0.02
+0.00%
$ 3.2 million $ 89,892
1:24 PM $ 0.02
+0.00%
$ 3.2 million $ 89,878
1:23 PM $ 0.02
+0.00%
$ 3.2 million $ 89,865
1:22 PM $ 0.02
+0.00%
$ 3.2 million $ 89,781
1:21 PM $ 0.02
+0.00%
$ 3.2 million $ 89,725
1:20 PM $ 0.02
+0.00%
$ 3.2 million $ 89,690
1:19 PM $ 0.02
+0.00%
$ 3.2 million $ 89,642
1:18 PM $ 0.02
+0.00%
$ 3.2 million $ 89,559
1:17 PM $ 0.02
+0.00%
$ 3.2 million $ 89,532
1:16 PM $ 0.02
+0.00%
$ 3.2 million $ 89,517
1:15 PM $ 0.02
+0.00%
$ 3.2 million $ 89,454
1:14 PM $ 0.02
+0.00%
$ 3.2 million $ 89,356
1:13 PM $ 0.02
+0.00%
$ 3.2 million $ 89,374
1:12 PM $ 0.02
+0.00%
$ 3.2 million $ 89,332
1:11 PM $ 0.02
+0.00%
$ 3.2 million $ 89,277
1:10 PM $ 0.02
+0.00%
$ 3.2 million $ 89,257
1:09 PM $ 0.02
+0.00%
$ 3.2 million $ 89,133
1:08 PM $ 0.02
+0.00%
$ 3.2 million $ 89,051
1:07 PM $ 0.02
+0.00%
$ 3.2 million $ 89,066
1:06 PM $ 0.02
+0.00%
$ 3.2 million $ 89,123
1:05 PM $ 0.02
+0.00%
$ 3.2 million $ 89,099
1:04 PM $ 0.02
+0.00%
$ 3.2 million $ 89,041
1:03 PM $ 0.02
+0.00%
$ 3.2 million $ 89,039
1:02 PM $ 0.02
+0.00%
$ 3.2 million $ 89,003
1:01 PM $ 0.02
+0.00%
$ 3.2 million $ 89,031
1:00 PM $ 0.02
+0.00%
$ 3.2 million $ 89,054
12:59 PM $ 0.02
+0.00%
$ 3.2 million $ 89,142
12:58 PM $ 0.02
+0.00%
$ 3.2 million $ 89,115
12:57 PM $ 0.02
+0.00%
$ 3.2 million $ 89,097
12:56 PM $ 0.02
+0.00%
$ 3.2 million $ 89,081
12:55 PM $ 0.02
+0.00%
$ 3.2 million $ 89,105
12:54 PM $ 0.02
+0.00%
$ 3.2 million $ 89,077
12:53 PM $ 0.02
+0.00%
$ 3.2 million $ 89,191
12:52 PM $ 0.02
+0.00%
$ 3.2 million $ 89,236
12:51 PM $ 0.02
+0.00%
$ 3.2 million $ 89,236
12:50 PM $ 0.02
+0.00%
$ 3.2 million $ 89,234
12:49 PM $ 0.02
+0.00%
$ 3.2 million $ 89,237
12:48 PM $ 0.02
+0.00%
$ 3.2 million $ 89,175
12:47 PM $ 0.02
+0.00%
$ 3.2 million $ 89,119
12:46 PM $ 0.02
+0.00%
$ 3.2 million $ 89,007
12:45 PM $ 0.02
+0.00%
$ 3.2 million $ 88,951
12:44 PM $ 0.02
+0.00%
$ 3.2 million $ 88,930