daGama Historical Data

DGMA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0451
+0.04%
$ 5.84 million $ 153,981
May 30, 1 PM $ 0.0451
+0.10%
$ 5.83 million $ 151,570
May 30, 12 PM $ 0.045
-0.12%
$ 5.83 million $ 152,641
May 30, 11 AM $ 0.045
+0.03%
$ 5.83 million $ 151,882
May 30, 10 AM $ 0.045
-0.12%
$ 5.83 million $ 150,124
May 30, 9 AM $ 0.0451
-0.01%
$ 5.84 million $ 160,128
May 30, 8 AM $ 0.0451
-0.10%
$ 5.84 million $ 158,832
May 30, 7 AM $ 0.0452
+0.13%
$ 5.85 million $ 160,126
May 30, 6 AM $ 0.0451
+0.07%
$ 5.84 million $ 161,480
May 30, 5 AM $ 0.045
-0.06%
$ 5.83 million $ 162,526
May 30, 4 AM $ 0.0451
+0.15%
$ 5.84 million $ 165,566
May 30, 3 AM $ 0.045
-0.07%
$ 5.83 million $ 164,287
May 30, 2 AM $ 0.045
+0.01%
$ 5.83 million $ 170,136
May 30, 1 AM $ 0.045
-0.01%
$ 5.83 million $ 176,548
May 30, 12 AM $ 0.045
-0.04%
$ 5.83 million $ 182,538
May 29, 11 PM $ 0.045
-0.02%
$ 5.83 million $ 185,278
May 29, 10 PM $ 0.045
+0.03%
$ 5.83 million $ 188,619
May 29, 9 PM $ 0.045
-0.13%
$ 5.83 million $ 186,185
May 29, 8 PM $ 0.0451
-0.05%
$ 5.83 million $ 182,545
May 29, 7 PM $ 0.045
-0.04%
$ 5.83 million $ 180,902
May 29, 6 PM $ 0.0451
-0.40%
$ 5.83 million $ 176,447
May 29, 5 PM $ 0.0452
+0.44%
$ 5.86 million $ 176,735
May 29, 4 PM $ 0.045
-0.01%
$ 5.83 million $ 174,153
May 29, 3 PM $ 0.0451
+0.08%
$ 5.83 million $ 175,027
May 29, 2 PM $ 0.045
-0.13%
$ 5.83 million $ 176,816
May 29, 1 PM $ 0.0451
+0.41%
$ 5.83 million $ 178,149
May 29, 9 AM $ 0.0417
+1.00%
$ 5.4 million $ 128,465
May 29, 8 AM $ 0.0413
+0.59%
$ 5.35 million $ 169,312
May 29, 7 AM $ 0.0413
-1.37%
$ 5.34 million $ 167,372
May 29, 6 AM $ 0.0417
-1.82%
$ 5.39 million $ 162,964
May 29, 5 AM $ 0.0424
+1.64%
$ 5.49 million $ 162,182
May 29, 4 AM $ 0.0417
+0.72%
$ 5.39 million $ 157,312
May 29, 3 AM $ 0.0414
-0.64%
$ 5.36 million $ 153,388
May 29, 2 AM $ 0.042
+5.29%
$ 5.44 million $ 142,942
May 29, 1 AM $ 0.0401
-2.67%
$ 5.19 million $ 97,203
May 29, 12 AM $ 0.0421
+2.86%
$ 5.45 million $ 124,525
May 28, 11 PM $ 0.041
-3.54%
$ 5.31 million $ 88,374
May 28, 10 PM $ 0.0434
+2.40%
$ 5.61 million $ 31,018
May 28, 9 PM $ 0.0424
-3.60%
$ 5.48 million $ 118,798
May 28, 8 PM $ 0.0439
+0.42%
$ 5.68 million $ 124,223
May 28, 7 PM $ 0.0437
-2.77%
$ 5.66 million $ 127,000
May 28, 6 PM $ 0.045
-0.10%
$ 5.82 million $ 133,505
May 28, 5 PM $ 0.045
-0.17%
$ 5.82 million $ 131,361
May 28, 4 PM $ 0.0451
+0.00%
$ 5.83 million $ 131,364
May 28, 3 PM $ 0.0451
-0.08%
$ 5.83 million $ 132,361
May 28, 2 PM $ 0.0451
+0.07%
$ 5.84 million $ 131,400
May 28, 1 PM $ 0.0451
-0.24%
$ 5.83 million $ 129,928
May 28, 12 PM $ 0.0452
+0.05%
$ 5.85 million $ 128,432
May 28, 11 AM $ 0.0452
+0.19%
$ 5.84 million $ 126,775
May 28, 10 AM $ 0.0451
+0.14%
$ 5.83 million $ 124,255