daGama Historical Data

DGMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0459
+0.00%
$ 4.72 million $ 293,385
Mar 28, 1 PM $ 0.0459
-0.03%
$ 4.72 million $ 298,195
Mar 28, 12 PM $ 0.0459
+0.11%
$ 4.72 million $ 295,236
Mar 28, 11 AM $ 0.0459
+0.02%
$ 4.71 million $ 297,449
Mar 28, 10 AM $ 0.0458
-0.07%
$ 4.71 million $ 294,167
Mar 28, 9 AM $ 0.0459
-0.01%
$ 4.71 million $ 296,245
Mar 28, 8 AM $ 0.0459
+0.07%
$ 4.71 million $ 296,515
Mar 28, 7 AM $ 0.0458
-0.06%
$ 4.71 million $ 298,518
Mar 28, 6 AM $ 0.0459
+0.18%
$ 4.71 million $ 299,501
Mar 28, 5 AM $ 0.0458
-0.22%
$ 4.7 million $ 301,449
Mar 28, 4 AM $ 0.0459
-0.14%
$ 4.71 million $ 302,867
Mar 28, 3 AM $ 0.0459
+0.06%
$ 4.72 million $ 302,958
Mar 28, 2 AM $ 0.0459
-0.06%
$ 4.72 million $ 305,678
Mar 28, 1 AM $ 0.0459
+0.11%
$ 4.72 million $ 307,133
Mar 28, 12 AM $ 0.0459
-0.05%
$ 4.71 million $ 308,303
Mar 27, 11 PM $ 0.0459
-0.09%
$ 4.72 million $ 311,072
Mar 27, 10 PM $ 0.0459
+0.00%
$ 4.72 million $ 307,850
Mar 27, 9 PM $ 0.0459
-0.13%
$ 4.72 million $ 310,515
Mar 27, 8 PM $ 0.046
+0.05%
$ 4.72 million $ 310,966
Mar 27, 7 PM $ 0.0459
+0.06%
$ 4.72 million $ 312,502
Mar 27, 6 PM $ 0.0459
+0.01%
$ 4.72 million $ 314,058
Mar 27, 5 PM $ 0.0459
-0.02%
$ 4.72 million $ 316,687
Mar 27, 4 PM $ 0.0459
-0.06%
$ 4.72 million $ 318,052
Mar 27, 3 PM $ 0.046
-0.05%
$ 4.72 million $ 320,510
Mar 27, 2 PM $ 0.046
-0.18%
$ 4.73 million $ 324,397
Mar 27, 1 PM $ 0.0461
+0.05%
$ 4.74 million $ 326,912
Mar 27, 12 PM $ 0.0461
+0.08%
$ 4.73 million $ 331,027
Mar 27, 11 AM $ 0.046
+0.06%
$ 4.73 million $ 335,182
Mar 27, 10 AM $ 0.046
+0.12%
$ 4.73 million $ 341,440
Mar 27, 9 AM $ 0.0459
-0.44%
$ 4.72 million $ 342,498
Mar 27, 8 AM $ 0.0461
+0.36%
$ 4.74 million $ 346,013
Mar 27, 7 AM $ 0.046
-0.28%
$ 4.72 million $ 345,001
Mar 27, 6 AM $ 0.0461
+0.28%
$ 4.74 million $ 344,554
Mar 27, 5 AM $ 0.046
+0.04%
$ 4.72 million $ 342,912
Mar 27, 4 AM $ 0.046
+0.04%
$ 4.72 million $ 347,786
Mar 27, 3 AM $ 0.0459
-0.09%
$ 32.16 million $ 351,081
Mar 27, 2 AM $ 0.046
+0.01%
$ 32.19 million $ 349,029
Mar 27, 1 AM $ 0.046
-0.07%
$ 32.19 million $ 351,751
Mar 27, 12 AM $ 0.046
+0.30%
$ 32.21 million $ 355,380
Mar 26, 11 PM $ 0.0459
-0.11%
$ 32.11 million $ 353,399
Mar 26, 10 PM $ 0.0459
+0.15%
$ 32.14 million $ 360,854
Mar 26, 9 PM $ 0.0458
-0.29%
$ 32.09 million $ 362,994
Mar 26, 8 PM $ 0.046
+0.08%
$ 32.18 million $ 362,809
Mar 26, 7 PM $ 0.0459
+0.05%
$ 32.16 million $ 364,407
Mar 26, 6 PM $ 0.0459
+0.06%
$ 32.14 million $ 366,579
Mar 26, 5 PM $ 0.0459
-0.03%
$ 32.1 million $ 366,233
Mar 26, 4 PM $ 0.0459
+0.02%
$ 32.11 million $ 369,048
Mar 26, 3 PM $ 0.0459
-0.25%
$ 32.1 million $ 365,587
Mar 26, 2 PM $ 0.0459
+0.19%
$ 32.15 million $ 364,184
Mar 26, 1 PM $ 0.0458
-0.13%
$ 32.09 million $ 359,712