daGama Historical Data

DGMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.027
+0.00%
$ 3.87 million $ 99,102
Jul 14, 10 PM $ 0.027
+0.00%
$ 3.87 million $ 102,121
Jul 14, 9 PM $ 0.027
+0.04%
$ 3.86 million $ 106,118
Jul 14, 8 PM $ 0.027
+0.00%
$ 3.86 million $ 106,366
Jul 14, 7 PM $ 0.027
-0.01%
$ 3.86 million $ 107,936
Jul 14, 6 PM $ 0.027
-0.01%
$ 3.86 million $ 111,525
Jul 14, 5 PM $ 0.027
+0.00%
$ 3.86 million $ 116,077
Jul 14, 4 PM $ 0.027
+0.00%
$ 3.86 million $ 127,617
Jul 14, 3 PM $ 0.027
-0.01%
$ 3.86 million $ 130,823
Jul 14, 2 PM $ 0.027
+0.01%
$ 3.86 million $ 129,391
Jul 14, 1 PM $ 0.027
+0.01%
$ 3.86 million $ 130,233
Jul 14, 12 PM $ 0.027
-0.01%
$ 3.86 million $ 134,279
Jul 14, 11 AM $ 0.027
+0.01%
$ 3.86 million $ 137,368
Jul 14, 10 AM $ 0.027
-0.19%
$ 3.86 million $ 137,989
Jul 14, 9 AM $ 0.0271
+0.27%
$ 3.87 million $ 138,815
Jul 14, 8 AM $ 0.027
-0.07%
$ 3.86 million $ 138,615
Jul 14, 7 AM $ 0.027
-0.12%
$ 3.86 million $ 141,216
Jul 14, 6 AM $ 0.027
+0.03%
$ 3.87 million $ 141,404
Jul 14, 5 AM $ 0.027
-0.07%
$ 3.87 million $ 140,998
Jul 14, 4 AM $ 0.027
+0.05%
$ 3.87 million $ 139,089
Jul 14, 3 AM $ 0.027
-0.89%
$ 3.87 million $ 138,474
Jul 14, 2 AM $ 0.0273
+0.94%
$ 3.9 million $ 141,339
Jul 14, 1 AM $ 0.027
-0.02%
$ 3.86 million $ 139,720
Jul 14, 12 AM $ 0.027
-0.13%
$ 3.87 million $ 141,759
Jul 13, 11 PM $ 0.0271
-0.19%
$ 3.87 million $ 147,553
Jul 13, 10 PM $ 0.0271
-0.07%
$ 3.88 million $ 147,222
Jul 13, 9 PM $ 0.0271
-0.12%
$ 3.88 million $ 145,674
Jul 13, 8 PM $ 0.0272
-0.03%
$ 3.89 million $ 150,202
Jul 13, 7 PM $ 0.0272
-0.46%
$ 3.89 million $ 155,703
Jul 13, 6 PM $ 0.0273
-0.74%
$ 3.91 million $ 161,609
Jul 13, 5 PM $ 0.0275
-1.01%
$ 3.93 million $ 159,983
Jul 13, 4 PM $ 0.0278
-7.34%
$ 3.98 million $ 148,175
Jul 13, 3 PM $ 0.03
+0.13%
$ 4.3 million $ 143,739
Jul 13, 2 PM $ 0.03
+0.01%
$ 4.29 million $ 143,823
Jul 13, 1 PM $ 0.03
+0.00%
$ 4.29 million $ 145,035
Jul 13, 12 PM $ 0.03
+0.02%
$ 4.29 million $ 147,149
Jul 13, 11 AM $ 0.03
-0.02%
$ 4.29 million $ 148,449
Jul 13, 10 AM $ 0.03
+0.01%
$ 4.29 million $ 146,903
Jul 13, 9 AM $ 0.03
+0.03%
$ 4.29 million $ 145,277
Jul 13, 8 AM $ 0.03
+0.01%
$ 4.29 million $ 146,874
Jul 13, 7 AM $ 0.03
-0.14%
$ 4.29 million $ 144,912
Jul 13, 6 AM $ 0.03
+0.13%
$ 4.3 million $ 146,275
Jul 13, 5 AM $ 0.03
-0.07%
$ 4.29 million $ 145,292
Jul 13, 4 AM $ 0.03
-0.05%
$ 4.3 million $ 145,302
Jul 13, 3 AM $ 0.03
-1.39%
$ 4.3 million $ 146,424
Jul 13, 2 AM $ 0.0305
+0.26%
$ 4.36 million $ 140,674
Jul 13, 1 AM $ 0.0304
+0.70%
$ 4.35 million $ 138,013
Jul 13, 12 AM $ 0.0302
-1.27%
$ 4.32 million $ 139,247
Jul 12, 11 PM $ 0.0306
+0.32%
$ 4.37 million $ 133,600
Jul 12, 10 PM $ 0.0305
-0.04%
$ 4.36 million $ 131,309