daGama Historical Data

DGMA Page 13
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.02
+0.00%
$ 3.2 million $ 99,828
9:22 PM $ 0.02
+0.04%
$ 3.2 million $ 99,847
9:21 PM $ 0.02
+0.00%
$ 3.2 million $ 99,754
9:20 PM $ 0.02
-0.04%
$ 3.2 million $ 99,690
9:19 PM $ 0.02
-0.04%
$ 3.2 million $ 99,672
9:18 PM $ 0.02
+0.00%
$ 3.2 million $ 99,630
9:17 PM $ 0.02
+0.04%
$ 3.2 million $ 99,632
9:16 PM $ 0.02
+0.00%
$ 3.2 million $ 99,607
9:15 PM $ 0.02
-0.04%
$ 3.2 million $ 99,643
9:14 PM $ 0.02
+0.00%
$ 3.2 million $ 99,654
9:13 PM $ 0.02
+0.00%
$ 3.2 million $ 99,645
9:12 PM $ 0.02
+0.00%
$ 3.2 million $ 99,629
9:11 PM $ 0.02
+0.04%
$ 3.2 million $ 99,518
9:10 PM $ 0.02
-0.12%
$ 3.2 million $ 99,443
9:09 PM $ 0.02
+0.04%
$ 3.2 million $ 99,400
9:08 PM $ 0.02
+0.00%
$ 3.2 million $ 99,399
9:07 PM $ 0.02
+0.04%
$ 3.2 million $ 99,367
9:06 PM $ 0.02
+0.00%
$ 3.2 million $ 99,314
9:05 PM $ 0.02
+0.00%
$ 3.2 million $ 99,324
9:04 PM $ 0.02
+0.04%
$ 3.2 million $ 99,351
9:03 PM $ 0.02
+0.00%
$ 3.2 million $ 99,385
9:02 PM $ 0.02
-0.04%
$ 3.2 million $ 99,460
9:01 PM $ 0.02
+0.04%
$ 3.2 million $ 99,484
9:00 PM $ 0.02
+0.00%
$ 3.2 million $ 99,444
8:59 PM $ 0.02
+0.04%
$ 3.2 million $ 99,444
8:58 PM $ 0.02
-0.04%
$ 3.2 million $ 99,556
8:57 PM $ 0.02
+0.00%
$ 3.2 million $ 99,509
8:56 PM $ 0.02
-0.08%
$ 3.2 million $ 99,622
8:55 PM $ 0.02
+0.08%
$ 3.2 million $ 99,658
8:54 PM $ 0.02
-0.04%
$ 3.2 million $ 99,721
8:53 PM $ 0.02
+0.00%
$ 3.2 million $ 99,754
8:52 PM $ 0.02
-0.04%
$ 3.2 million $ 99,813
8:51 PM $ 0.02
+0.00%
$ 3.2 million $ 99,877
8:50 PM $ 0.02
-0.08%
$ 3.2 million $ 99,820
8:49 PM $ 0.02
-0.16%
$ 3.2 million $ 99,799
8:48 PM $ 0.0201
+0.24%
$ 3.2 million $ 99,683
8:47 PM $ 0.02
+0.00%
$ 3.2 million $ 99,393
8:46 PM $ 0.02
-0.08%
$ 3.2 million $ 99,554
8:45 PM $ 0.02
+0.20%
$ 3.2 million $ 99,520
8:44 PM $ 0.02
-0.04%
$ 3.2 million $ 99,503
8:43 PM $ 0.02
+0.04%
$ 3.2 million $ 99,563
8:42 PM $ 0.02
+0.04%
$ 3.2 million $ 99,562
8:41 PM $ 0.02
+0.00%
$ 3.2 million $ 99,532
8:40 PM $ 0.02
-0.04%
$ 3.2 million $ 99,505
8:39 PM $ 0.02
+0.00%
$ 3.2 million $ 99,550
8:38 PM $ 0.02
+0.00%
$ 3.2 million $ 99,553
8:37 PM $ 0.02
+0.00%
$ 3.2 million $ 99,566
8:36 PM $ 0.02
+0.00%
$ 3.2 million $ 99,559
8:35 PM $ 0.02
+0.04%
$ 3.2 million $ 99,567
8:34 PM $ 0.02
+0.08%
$ 3.2 million $ 99,506