daGama Historical Data

DGMA Page 13
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,470
6:16 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,471
6:15 AM $ 0.0302
+0.05%
$ 3.93 million $ 163,433
6:14 AM $ 0.0302
+0.05%
$ 3.93 million $ 163,433
6:13 AM $ 0.0301
+0.04%
$ 3.93 million $ 163,345
6:12 AM $ 0.0301
+0.02%
$ 3.93 million $ 163,346
6:11 AM $ 0.0301
+0.00%
$ 3.93 million $ 163,302
6:10 AM $ 0.03
+0.00%
$ 3.93 million $ 163,236
6:09 AM $ 0.03
+0.07%
$ 3.91 million $ 162,964
6:08 AM $ 0.03
+0.05%
$ 3.91 million $ 162,964
6:07 AM $ 0.03
+0.00%
$ 3.91 million $ 162,873
6:06 AM $ 0.03
-0.10%
$ 3.91 million $ 162,774
6:05 AM $ 0.03
+0.00%
$ 3.91 million $ 162,902
6:04 AM $ 0.03
+0.00%
$ 3.91 million $ 162,902
6:03 AM $ 0.0301
+0.00%
$ 3.91 million $ 162,933
6:02 AM $ 0.03
+0.04%
$ 3.91 million $ 162,697
6:01 AM $ 0.03
-0.11%
$ 3.91 million $ 162,697
6:00 AM $ 0.0301
-0.07%
$ 3.91 million $ 162,638
5:59 AM $ 0.0301
-0.04%
$ 3.92 million $ 162,590
5:58 AM $ 0.0301
-0.10%
$ 3.92 million $ 162,590
5:57 AM $ 0.0301
-0.02%
$ 3.92 million $ 162,567
5:56 AM $ 0.0302
-0.07%
$ 3.92 million $ 162,659
5:55 AM $ 0.0302
-0.06%
$ 3.92 million $ 162,659
5:54 AM $ 0.0302
-0.05%
$ 3.94 million $ 162,623
5:53 AM $ 0.0302
+0.02%
$ 3.94 million $ 162,529
5:52 AM $ 0.0302
+0.19%
$ 3.94 million $ 162,529
5:51 AM $ 0.0302
-0.05%
$ 3.94 million $ 162,457
5:50 AM $ 0.0302
+0.05%
$ 3.94 million $ 162,457
5:49 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,636
5:48 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,674
5:47 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,750
5:46 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,750
5:45 AM $ 0.0302
-0.02%
$ 3.93 million $ 162,778
5:44 AM $ 0.0302
+0.12%
$ 3.93 million $ 162,748
5:43 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,794
5:42 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,794
5:41 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,941
5:40 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,070
5:39 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,070
5:38 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,138
5:37 AM $ 0.0302
+0.05%
$ 3.93 million $ 163,217
5:36 AM $ 0.0301
+0.00%
$ 3.93 million $ 163,217
5:35 AM $ 0.0301
-0.19%
$ 3.93 million $ 162,445
5:34 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,492
5:33 AM $ 0.0302
-0.02%
$ 3.93 million $ 162,433
5:32 AM $ 0.0302
+0.00%
$ 3.93 million $ 162,466
5:31 AM $ 0.0302
-0.05%
$ 3.93 million $ 162,466
5:30 AM $ 0.0302
+0.17%
$ 3.93 million $ 162,363
5:29 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,453
5:28 AM $ 0.0301
+0.00%
$ 3.93 million $ 162,453