daGama Historical Data

DGMA Page 13
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0455
+0.00%
$ 4.72 million $ 117,011
4:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,994
4:06 AM $ 0.0455
-0.05%
$ 4.72 million $ 116,971
4:05 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,746
4:04 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,746
4:03 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,674
4:02 AM $ 0.0455
-0.03%
$ 4.72 million $ 116,726
4:01 AM $ 0.0455
+0.05%
$ 4.72 million $ 116,747
4:00 AM $ 0.0454
-0.05%
$ 4.72 million $ 116,747
3:59 AM $ 0.0455
-0.06%
$ 4.72 million $ 116,732
3:58 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,708
3:57 AM $ 0.0454
-0.05%
$ 4.72 million $ 116,702
3:56 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,764
3:55 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,764
3:54 AM $ 0.0454
-0.05%
$ 4.71 million $ 116,684
3:53 AM $ 0.0455
+0.03%
$ 4.71 million $ 116,783
3:52 AM $ 0.0455
+0.00%
$ 4.71 million $ 116,845
3:51 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,845
3:50 AM $ 0.0455
+0.06%
$ 4.71 million $ 116,851
3:49 AM $ 0.0455
-0.03%
$ 4.72 million $ 116,756
3:48 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,702
3:47 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,674
3:46 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,634
3:45 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,634
3:44 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,605
3:43 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,643
3:42 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,594
3:41 AM $ 0.0455
+0.09%
$ 4.72 million $ 116,594
3:40 AM $ 0.0454
+0.00%
$ 4.72 million $ 116,583
3:39 AM $ 0.0454
-0.02%
$ 4.71 million $ 116,566
3:38 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,592
3:37 AM $ 0.0454
-0.03%
$ 4.71 million $ 116,592
3:36 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,530
3:35 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,586
3:34 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,587
3:33 AM $ 0.0454
-0.05%
$ 4.71 million $ 116,587
3:32 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,532
3:31 AM $ 0.0454
-0.09%
$ 4.71 million $ 116,518
3:30 AM $ 0.0455
+0.00%
$ 4.71 million $ 116,532
3:29 AM $ 0.0455
+0.06%
$ 4.72 million $ 116,532
3:28 AM $ 0.0454
-0.03%
$ 4.72 million $ 116,575
3:27 AM $ 0.0454
-0.06%
$ 4.72 million $ 116,535
3:26 AM $ 0.0455
+0.06%
$ 4.72 million $ 116,396
3:25 AM $ 0.0454
+0.00%
$ 4.72 million $ 116,366
3:24 AM $ 0.0454
+0.03%
$ 4.71 million $ 116,366
3:23 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,278
3:22 AM $ 0.0454
-0.02%
$ 4.71 million $ 116,237
3:21 AM $ 0.0454
-0.02%
$ 4.71 million $ 116,170
3:20 AM $ 0.0454
-0.03%
$ 4.71 million $ 116,170
3:19 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,172