daGama Historical Data

DGMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0306
+0.32%
$ 4.37 million $ 133,600
Jul 12, 10 PM $ 0.0305
-0.04%
$ 4.36 million $ 131,309
Jul 12, 9 PM $ 0.0305
+1.58%
$ 4.36 million $ 132,400
Jul 12, 8 PM $ 0.03
+0.31%
$ 4.29 million $ 130,469
Jul 12, 7 PM $ 0.0297
-0.93%
$ 4.25 million $ 127,167
Jul 12, 6 PM $ 0.03
+0.00%
$ 4.29 million $ 115,821
Jul 12, 5 PM $ 0.03
-0.03%
$ 4.29 million $ 114,130
Jul 12, 4 PM $ 0.03
+0.01%
$ 4.29 million $ 114,340
Jul 12, 3 PM $ 0.03
-0.29%
$ 4.29 million $ 117,033
Jul 12, 2 PM $ 0.0301
+0.07%
$ 4.3 million $ 118,448
Jul 12, 1 PM $ 0.0301
-0.03%
$ 4.3 million $ 116,525
Jul 12, 12 PM $ 0.0301
+0.21%
$ 4.3 million $ 111,558
Jul 12, 11 AM $ 0.03
-0.21%
$ 4.29 million $ 108,428
Jul 12, 10 AM $ 0.0301
+0.15%
$ 4.3 million $ 107,229
Jul 12, 9 AM $ 0.03
+0.15%
$ 4.3 million $ 106,809
Jul 12, 8 AM $ 0.03
+0.00%
$ 4.29 million $ 105,623
Jul 12, 7 AM $ 0.03
+0.00%
$ 4.29 million $ 104,682
Jul 12, 6 AM $ 0.03
-0.01%
$ 4.29 million $ 104,841
Jul 12, 5 AM $ 0.03
+0.14%
$ 4.29 million $ 105,472
Jul 12, 4 AM $ 0.03
-0.14%
$ 4.29 million $ 104,130
Jul 12, 3 AM $ 0.03
+0.01%
$ 4.29 million $ 99,842
Jul 12, 2 AM $ 0.03
+0.00%
$ 4.29 million $ 100,593
Jul 12, 1 AM $ 0.03
-0.01%
$ 4.29 million $ 101,365
Jul 12, 12 AM $ 0.03
+0.01%
$ 4.29 million $ 100,517
Jul 11, 11 PM $ 0.03
+0.01%
$ 4.29 million $ 102,531
Jul 11, 10 PM $ 0.03
-0.02%
$ 4.29 million $ 104,947
Jul 11, 9 PM $ 0.03
+0.00%
$ 4.29 million $ 103,560
Jul 11, 8 PM $ 0.03
-0.07%
$ 4.29 million $ 104,839
Jul 11, 7 PM $ 0.0301
+0.14%
$ 4.3 million $ 102,223
Jul 11, 6 PM $ 0.03
+0.01%
$ 4.29 million $ 104,166
Jul 11, 5 PM $ 0.03
-0.27%
$ 4.29 million $ 105,153
Jul 11, 4 PM $ 0.0301
+0.27%
$ 4.3 million $ 106,406
Jul 11, 3 PM $ 0.03
+0.03%
$ 4.29 million $ 107,355
Jul 11, 2 PM $ 0.03
+0.01%
$ 4.29 million $ 114,810
Jul 11, 1 PM $ 0.03
-0.01%
$ 4.29 million $ 116,536
Jul 11, 12 PM $ 0.03
-0.08%
$ 4.29 million $ 118,648
Jul 11, 11 AM $ 0.03
-0.02%
$ 4.29 million $ 120,669
Jul 11, 10 AM $ 0.03
-0.07%
$ 4.3 million $ 123,080
Jul 11, 9 AM $ 0.0301
+0.23%
$ 4.3 million $ 124,853
Jul 11, 8 AM $ 0.03
-0.21%
$ 4.29 million $ 121,475
Jul 11, 7 AM $ 0.0301
+0.19%
$ 4.3 million $ 124,343
Jul 11, 6 AM $ 0.03
-0.04%
$ 4.29 million $ 128,383
Jul 11, 5 AM $ 0.03
+0.00%
$ 4.29 million $ 131,477
Jul 11, 4 AM $ 0.03
+0.02%
$ 4.29 million $ 135,115
Jul 11, 3 AM $ 0.03
-0.01%
$ 4.29 million $ 137,389
Jul 11, 2 AM $ 0.03
-0.62%
$ 4.29 million $ 138,843
Jul 11, 1 AM $ 0.0302
-0.51%
$ 4.32 million $ 140,507
Jul 11, 12 AM $ 0.0304
-0.60%
$ 4.34 million $ 135,887
Jul 10, 11 PM $ 0.0305
-0.06%
$ 4.37 million $ 131,904
Jul 10, 10 PM $ 0.0305
-0.18%
$ 4.37 million $ 131,366