daGama Historical Data

DGMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0459
+0.19%
$ 32.15 million $ 364,184
Mar 26, 1 PM $ 0.0458
-0.13%
$ 32.09 million $ 359,712
Mar 26, 12 PM $ 0.0459
-0.27%
$ 32.13 million $ 362,415
Mar 26, 11 AM $ 0.046
+0.10%
$ 32.22 million $ 358,267
Mar 26, 10 AM $ 0.046
-0.05%
$ 32.18 million $ 363,917
Mar 26, 9 AM $ 0.046
-0.27%
$ 32.18 million $ 362,526
Mar 26, 8 AM $ 0.0461
+0.09%
$ 32.27 million $ 360,957
Mar 26, 7 AM $ 0.0461
-0.17%
$ 32.26 million $ 357,076
Mar 26, 6 AM $ 0.0462
-0.44%
$ 32.32 million $ 357,404
Mar 26, 5 AM $ 0.0462
+0.27%
$ 32.32 million $ 355,641
Mar 26, 4 AM $ 0.046
+0.37%
$ 32.22 million $ 351,189
Mar 26, 3 AM $ 0.0459
-0.13%
$ 32.11 million $ 349,167
Mar 26, 2 AM $ 0.0459
-0.11%
$ 32.15 million $ 350,590
Mar 26, 1 AM $ 0.0459
-0.09%
$ 32.15 million $ 348,589
Mar 26, 12 AM $ 0.046
-0.20%
$ 32.17 million $ 344,990
Mar 25, 11 PM $ 0.046
+0.51%
$ 32.22 million $ 348,483
Mar 25, 10 PM $ 0.0458
-0.19%
$ 32.05 million $ 340,170
Mar 25, 9 PM $ 0.0459
-0.07%
$ 32.11 million $ 338,908
Mar 25, 8 PM $ 0.0458
-0.13%
$ 32.08 million $ 339,487
Mar 25, 7 PM $ 0.0459
+0.20%
$ 32.12 million $ 337,741
Mar 25, 6 PM $ 0.0458
-0.11%
$ 32.08 million $ 337,913
Mar 25, 5 PM $ 0.0459
-0.44%
$ 32.11 million $ 339,603
Mar 25, 4 PM $ 0.0461
+0.06%
$ 32.24 million $ 329,463
Mar 25, 3 PM $ 0.046
+0.07%
$ 32.22 million $ 328,566
Mar 25, 2 PM $ 0.046
-0.14%
$ 32.2 million $ 344,913
Mar 25, 1 PM $ 0.046
+0.49%
$ 32.22 million $ 342,868
Mar 25, 12 PM $ 0.0458
-0.22%
$ 32.07 million $ 338,365
Mar 25, 11 AM $ 0.046
+1.14%
$ 32.17 million $ 336,944
Mar 25, 10 AM $ 0.0454
+0.40%
$ 31.81 million $ 330,328
Mar 25, 9 AM $ 0.0452
+0.06%
$ 31.67 million $ 332,038
Mar 25, 8 AM $ 0.0452
-0.10%
$ 31.65 million $ 331,109
Mar 25, 7 AM $ 0.0453
+0.07%
$ 31.69 million $ 336,988
Mar 25, 6 AM $ 0.0452
+0.03%
$ 31.66 million $ 338,628
Mar 25, 5 AM $ 0.0452
-0.03%
$ 31.66 million $ 338,721
Mar 25, 4 AM $ 0.0453
+0.04%
$ 31.68 million $ 341,921
Mar 25, 3 AM $ 0.0452
+0.35%
$ 31.66 million $ 343,840
Mar 25, 2 AM $ 0.0451
+0.05%
$ 31.55 million $ 343,686
Mar 25, 1 AM $ 0.045
-0.32%
$ 31.52 million $ 343,646
Mar 25, 12 AM $ 0.0452
+0.35%
$ 31.64 million $ 342,869
Mar 24, 11 PM $ 0.045
-0.04%
$ 31.52 million $ 345,126
Mar 24, 10 PM $ 0.0451
-0.04%
$ 31.55 million $ 351,559
Mar 24, 9 PM $ 0.0451
+0.28%
$ 31.56 million $ 355,021
Mar 24, 8 PM $ 0.045
-0.25%
$ 31.49 million $ 384,760
Mar 24, 7 PM $ 0.0451
+0.14%
$ 31.57 million $ 377,493
Mar 24, 6 PM $ 0.045
+0.25%
$ 31.52 million $ 367,741
Mar 24, 5 PM $ 0.0449
-0.10%
$ 31.44 million $ 358,581
Mar 24, 4 PM $ 0.0449
-0.37%
$ 31.43 million $ 358,894
Mar 24, 3 PM $ 0.0451
-1.95%
$ 31.55 million $ 355,391
Mar 24, 2 PM $ 0.046
+0.19%
$ 32.17 million $ 332,038
Mar 24, 1 PM $ 0.0459
+0.24%
$ 32.1 million $ 326,981