daGama Historical Data

DGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0451
+0.14%
$ 5.83 million $ 124,255
May 28, 9 AM $ 0.045
+1.12%
$ 5.83 million $ 121,958
May 28, 8 AM $ 0.0445
-0.56%
$ 5.76 million $ 119,520
May 28, 7 AM $ 0.0444
-0.50%
$ 5.74 million $ 119,281
May 28, 6 AM $ 0.0446
+0.13%
$ 5.77 million $ 119,603
May 28, 5 AM $ 0.0448
+2.50%
$ 5.79 million $ 119,696
May 28, 4 AM $ 0.0437
+0.57%
$ 5.65 million $ 120,956
May 28, 3 AM $ 0.043
-2.81%
$ 5.57 million $ 125,225
May 28, 2 AM $ 0.0443
-1.09%
$ 5.73 million $ 129,104
May 28, 1 AM $ 0.0449
-0.28%
$ 5.81 million $ 131,515
May 28, 12 AM $ 0.045
-0.01%
$ 5.83 million $ 131,385
May 27, 11 PM $ 0.045
+0.02%
$ 5.82 million $ 133,637
May 27, 10 PM $ 0.045
-0.31%
$ 5.82 million $ 133,437
May 27, 9 PM $ 0.0451
+0.14%
$ 5.83 million $ 132,902
May 27, 8 PM $ 0.0451
-0.40%
$ 5.82 million $ 131,186
May 27, 7 PM $ 0.0453
+0.51%
$ 5.84 million $ 130,474
May 27, 6 PM $ 0.045
-0.06%
$ 5.81 million $ 127,858
May 27, 5 PM $ 0.0451
+0.21%
$ 5.82 million $ 128,044
May 27, 4 PM $ 0.045
-0.12%
$ 5.81 million $ 127,646
May 27, 3 PM $ 0.0451
+0.13%
$ 5.82 million $ 128,199
May 27, 2 PM $ 0.045
+0.04%
$ 5.81 million $ 128,411
May 27, 1 PM $ 0.045
+0.06%
$ 5.81 million $ 130,270
May 27, 12 PM $ 0.045
-0.09%
$ 5.81 million $ 130,724
May 27, 11 AM $ 0.045
+0.06%
$ 5.81 million $ 131,994
May 27, 10 AM $ 0.045
-0.14%
$ 5.81 million $ 130,375
May 27, 9 AM $ 0.0451
+0.06%
$ 5.82 million $ 126,840
May 27, 8 AM $ 0.045
+0.10%
$ 5.81 million $ 122,498
May 27, 7 AM $ 0.045
-0.09%
$ 5.81 million $ 117,879
May 27, 6 AM $ 0.045
+0.00%
$ 5.81 million $ 118,350
May 27, 5 AM $ 0.045
-0.03%
$ 5.81 million $ 116,460
May 27, 4 AM $ 0.045
-0.03%
$ 5.81 million $ 115,726
May 27, 3 AM $ 0.045
-0.05%
$ 5.81 million $ 113,872
May 27, 2 AM $ 0.0451
+0.08%
$ 5.82 million $ 115,249
May 27, 1 AM $ 0.045
-0.05%
$ 5.81 million $ 115,048
May 27, 12 AM $ 0.045
+0.07%
$ 5.81 million $ 115,454
May 26, 11 PM $ 0.045
-0.05%
$ 5.81 million $ 115,348
May 26, 10 PM $ 0.045
+0.00%
$ 5.81 million $ 113,776
May 26, 9 PM $ 0.045
-0.15%
$ 5.81 million $ 113,712
May 26, 8 PM $ 0.0451
+0.02%
$ 5.82 million $ 112,815
May 26, 7 PM $ 0.0451
+0.18%
$ 5.82 million $ 112,192
May 26, 6 PM $ 0.045
-0.11%
$ 5.81 million $ 111,214
May 26, 5 PM $ 0.045
+0.01%
$ 5.81 million $ 112,020
May 26, 4 PM $ 0.045
+0.05%
$ 5.81 million $ 111,962
May 26, 3 PM $ 0.0451
+0.03%
$ 5.81 million $ 110,245
May 26, 2 PM $ 0.045
-0.16%
$ 5.81 million $ 110,640
May 26, 1 PM $ 0.0451
+0.06%
$ 5.82 million $ 110,877
May 26, 12 PM $ 0.0451
+0.08%
$ 5.82 million $ 111,259
May 26, 11 AM $ 0.045
+0.03%
$ 5.81 million $ 110,879
May 26, 10 AM $ 0.045
-0.02%
$ 5.81 million $ 117,447
May 26, 9 AM $ 0.045
+0.03%
$ 5.81 million $ 122,424