daGama Historical Data

DGMA Page 14
Date Close Price change Market cap Trading volume
7:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,546
7:06 AM $ 0.03
+0.07%
$ 3.91 million $ 163,546
7:05 AM $ 0.03
+0.00%
$ 3.91 million $ 163,417
7:04 AM $ 0.03
+0.00%
$ 3.91 million $ 163,306
7:03 AM $ 0.03
+0.00%
$ 3.91 million $ 163,312
7:02 AM $ 0.03
-0.02%
$ 3.91 million $ 163,312
7:01 AM $ 0.03
+0.00%
$ 3.91 million $ 163,340
7:00 AM $ 0.03
+0.00%
$ 3.91 million $ 163,401
6:59 AM $ 0.03
+0.00%
$ 3.91 million $ 163,394
6:58 AM $ 0.03
+0.02%
$ 3.91 million $ 163,394
6:57 AM $ 0.03
+0.02%
$ 3.91 million $ 163,345
6:56 AM $ 0.03
-0.02%
$ 3.91 million $ 163,380
6:55 AM $ 0.03
+0.02%
$ 3.91 million $ 163,436
6:54 AM $ 0.03
+0.02%
$ 3.91 million $ 163,436
6:53 AM $ 0.03
+0.00%
$ 3.91 million $ 163,403
6:52 AM $ 0.03
+0.00%
$ 3.91 million $ 163,431
6:51 AM $ 0.03
+0.00%
$ 3.91 million $ 163,396
6:50 AM $ 0.03
-0.11%
$ 3.91 million $ 163,396
6:49 AM $ 0.03
+0.00%
$ 3.91 million $ 163,497
6:48 AM $ 0.03
-0.05%
$ 3.91 million $ 163,526
6:47 AM $ 0.03
+0.10%
$ 3.91 million $ 163,526
6:46 AM $ 0.03
-0.07%
$ 3.91 million $ 163,436
6:45 AM $ 0.03
-0.02%
$ 3.91 million $ 163,483
6:44 AM $ 0.03
+0.00%
$ 3.91 million $ 163,483
6:43 AM $ 0.03
+0.02%
$ 3.91 million $ 163,529
6:42 AM $ 0.03
-0.05%
$ 3.91 million $ 163,631
6:41 AM $ 0.03
+0.00%
$ 3.91 million $ 163,823
6:40 AM $ 0.03
-0.08%
$ 3.91 million $ 163,823
6:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,822
6:38 AM $ 0.03
+0.00%
$ 3.91 million $ 163,866
6:37 AM $ 0.03
+0.00%
$ 3.91 million $ 163,880
6:36 AM $ 0.03
-0.05%
$ 3.91 million $ 163,880
6:35 AM $ 0.03
-0.02%
$ 3.91 million $ 163,932
6:34 AM $ 0.0301
+0.07%
$ 3.91 million $ 164,133
6:33 AM $ 0.03
-0.06%
$ 3.91 million $ 164,110
6:32 AM $ 0.03
+0.05%
$ 3.91 million $ 164,168
6:31 AM $ 0.03
+0.05%
$ 3.91 million $ 164,168
6:30 AM $ 0.03
+0.00%
$ 3.91 million $ 164,094
6:29 AM $ 0.03
+0.05%
$ 3.91 million $ 163,994
6:28 AM $ 0.03
+0.02%
$ 3.91 million $ 163,901
6:27 AM $ 0.03
+0.00%
$ 3.91 million $ 163,901
6:26 AM $ 0.03
+0.00%
$ 3.91 million $ 163,612
6:25 AM $ 0.03
-0.06%
$ 3.91 million $ 163,681
6:24 AM $ 0.03
-0.07%
$ 3.91 million $ 163,681
6:23 AM $ 0.0301
-0.20%
$ 3.91 million $ 163,681
6:22 AM $ 0.0302
+0.00%
$ 3.91 million $ 163,635
6:21 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,623
6:20 AM $ 0.0302
+0.03%
$ 3.91 million $ 163,579
6:19 AM $ 0.0302
+0.00%
$ 3.93 million $ 163,579
6:18 AM $ 0.0302
+0.03%
$ 3.93 million $ 163,547