daGama Historical Data

DGMA Page 14
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0454
-0.06%
$ 4.71 million $ 117,166
4:54 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,166
4:53 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,177
4:52 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,177
4:51 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,178
4:50 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,178
4:49 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,228
4:48 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,228
4:47 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,235
4:46 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,127
4:45 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,127
4:44 AM $ 0.0454
+0.02%
$ 4.71 million $ 117,023
4:43 AM $ 0.0454
-0.02%
$ 4.71 million $ 117,023
4:42 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,986
4:41 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,959
4:40 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,959
4:39 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,960
4:38 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,106
4:37 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,106
4:36 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,421
4:35 AM $ 0.0454
+0.02%
$ 4.71 million $ 117,485
4:34 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,451
4:33 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,436
4:32 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,430
4:31 AM $ 0.0454
-0.06%
$ 4.71 million $ 117,358
4:30 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,358
4:29 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,326
4:28 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,290
4:27 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,314
4:26 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,314
4:25 AM $ 0.0454
+0.09%
$ 4.71 million $ 117,279
4:24 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,279
4:23 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,230
4:22 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,201
4:21 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,201
4:20 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,175
4:19 AM $ 0.0454
-0.03%
$ 4.71 million $ 117,192
4:18 AM $ 0.0454
-0.03%
$ 4.71 million $ 117,192
4:17 AM $ 0.0454
-0.03%
$ 4.71 million $ 117,225
4:16 AM $ 0.0454
+0.14%
$ 4.71 million $ 117,136
4:15 AM $ 0.0454
-0.05%
$ 4.71 million $ 117,136
4:14 AM $ 0.0454
-0.03%
$ 4.71 million $ 117,092
4:13 AM $ 0.0454
+0.03%
$ 4.71 million $ 117,059
4:12 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,126
4:11 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,126
4:10 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,061
4:09 AM $ 0.0455
+0.00%
$ 4.72 million $ 117,011
4:08 AM $ 0.0455
+0.00%
$ 4.72 million $ 117,011
4:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 116,994
4:06 AM $ 0.0455
-0.05%
$ 4.72 million $ 116,971