daGama Historical Data

DGMA Page 14
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.02
+0.00%
$ 3.2 million $ 98,259
10:19 PM $ 0.02
+0.04%
$ 3.2 million $ 98,438
10:18 PM $ 0.02
+0.00%
$ 3.2 million $ 98,700
10:17 PM $ 0.02
-0.04%
$ 3.2 million $ 98,739
10:16 PM $ 0.02
-0.08%
$ 3.2 million $ 98,857
10:15 PM $ 0.02
+0.00%
$ 3.2 million $ 98,952
10:14 PM $ 0.02
+0.08%
$ 3.2 million $ 99,368
10:13 PM $ 0.02
+0.00%
$ 3.2 million $ 99,530
10:12 PM $ 0.02
-0.04%
$ 3.2 million $ 99,478
10:11 PM $ 0.02
+0.00%
$ 3.2 million $ 99,418
10:10 PM $ 0.02
+0.04%
$ 3.2 million $ 99,392
10:09 PM $ 0.02
+0.00%
$ 3.2 million $ 99,365
10:08 PM $ 0.02
+0.04%
$ 3.2 million $ 99,435
10:07 PM $ 0.02
-0.04%
$ 3.2 million $ 99,384
10:06 PM $ 0.02
+0.00%
$ 3.2 million $ 99,214
10:05 PM $ 0.02
+0.00%
$ 3.2 million $ 99,230
10:04 PM $ 0.02
+0.00%
$ 3.2 million $ 99,314
10:03 PM $ 0.02
+0.00%
$ 3.2 million $ 99,318
10:02 PM $ 0.02
+0.00%
$ 3.2 million $ 99,337
10:01 PM $ 0.02
+0.04%
$ 3.2 million $ 99,327
10:00 PM $ 0.02
+0.00%
$ 3.2 million $ 99,385
9:59 PM $ 0.02
-0.04%
$ 3.2 million $ 99,343
9:58 PM $ 0.02
+0.00%
$ 3.2 million $ 99,371
9:57 PM $ 0.02
+0.00%
$ 3.2 million $ 99,425
9:56 PM $ 0.02
-0.08%
$ 3.2 million $ 99,498
9:55 PM $ 0.02
+0.04%
$ 3.2 million $ 99,471
9:54 PM $ 0.02
-0.08%
$ 3.2 million $ 99,629
9:53 PM $ 0.02
+0.00%
$ 3.2 million $ 99,746
9:52 PM $ 0.02
+0.08%
$ 3.2 million $ 99,720
9:51 PM $ 0.02
+0.00%
$ 3.2 million $ 99,692
9:50 PM $ 0.02
+0.04%
$ 3.2 million $ 99,646
9:49 PM $ 0.02
-0.08%
$ 3.2 million $ 99,594
9:48 PM $ 0.02
+0.00%
$ 3.2 million $ 99,607
9:47 PM $ 0.02
+0.00%
$ 3.2 million $ 99,627
9:46 PM $ 0.02
-0.04%
$ 3.2 million $ 99,663
9:45 PM $ 0.02
+0.00%
$ 3.2 million $ 99,696
9:44 PM $ 0.02
+0.04%
$ 3.2 million $ 99,777
9:43 PM $ 0.02
+0.04%
$ 3.2 million $ 99,754
9:42 PM $ 0.02
-0.04%
$ 3.2 million $ 99,823
9:41 PM $ 0.02
+0.04%
$ 3.2 million $ 99,824
9:40 PM $ 0.02
+0.00%
$ 3.2 million $ 99,876
9:39 PM $ 0.02
-0.04%
$ 3.2 million $ 100,042
9:38 PM $ 0.02
+0.08%
$ 3.2 million $ 100,048
9:37 PM $ 0.02
-0.08%
$ 3.2 million $ 99,958
9:36 PM $ 0.02
+0.04%
$ 3.2 million $ 99,957
9:35 PM $ 0.02
+0.00%
$ 3.2 million $ 99,872
9:34 PM $ 0.02
+0.04%
$ 3.2 million $ 99,940
9:33 PM $ 0.02
-0.04%
$ 3.2 million $ 99,850
9:32 PM $ 0.02
+0.00%
$ 3.2 million $ 99,866
9:31 PM $ 0.02
+0.04%
$ 3.2 million $ 99,891