daGama Historical Data

DGMA Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.045
-0.02%
$ 5.81 million $ 117,447
May 26, 9 AM $ 0.045
+0.03%
$ 5.81 million $ 122,424
May 26, 8 AM $ 0.045
-0.07%
$ 5.81 million $ 128,872
May 26, 7 AM $ 0.045
-0.04%
$ 5.81 million $ 135,444
May 26, 6 AM $ 0.0451
-0.05%
$ 5.81 million $ 136,358
May 26, 5 AM $ 0.0451
+0.10%
$ 5.82 million $ 139,977
May 26, 4 AM $ 0.0451
+0.05%
$ 5.82 million $ 142,515
May 26, 3 AM $ 0.0451
+0.13%
$ 5.82 million $ 145,555
May 26, 2 AM $ 0.045
-0.07%
$ 5.81 million $ 145,158
May 26, 1 AM $ 0.045
+0.12%
$ 5.81 million $ 148,267
May 26, 12 AM $ 0.045
-0.02%
$ 5.81 million $ 151,132
May 25, 11 PM $ 0.045
-0.08%
$ 5.81 million $ 152,632
May 25, 10 PM $ 0.045
-0.02%
$ 5.81 million $ 152,347
May 25, 9 PM $ 0.045
-0.04%
$ 5.29 million $ 152,000
May 25, 8 PM $ 0.0451
-0.01%
$ 5.29 million $ 151,881
May 25, 7 PM $ 0.0451
+0.04%
$ 5.29 million $ 151,698
May 25, 6 PM $ 0.045
-0.04%
$ 5.29 million $ 151,174
May 25, 5 PM $ 0.0451
+0.01%
$ 5.29 million $ 148,869
May 25, 4 PM $ 0.0451
+0.05%
$ 5.29 million $ 148,237
May 25, 3 PM $ 0.0451
+0.13%
$ 5.29 million $ 149,346
May 25, 2 PM $ 0.045
-0.11%
$ 5.28 million $ 152,707
May 25, 1 PM $ 0.045
+0.04%
$ 5.28 million $ 153,702
May 25, 12 PM $ 0.045
-0.01%
$ 5.28 million $ 152,595
May 25, 11 AM $ 0.045
+0.04%
$ 5.28 million $ 152,409
May 25, 10 AM $ 0.045
+0.00%
$ 5.28 million $ 149,507
May 25, 9 AM $ 0.045
-0.12%
$ 5.28 million $ 150,941
May 25, 8 AM $ 0.0451
+0.00%
$ 5.29 million $ 150,153
May 25, 7 AM $ 0.045
+0.07%
$ 5.29 million $ 149,031
May 25, 6 AM $ 0.045
-0.04%
$ 5.28 million $ 148,914
May 25, 5 AM $ 0.045
+0.05%
$ 5.28 million $ 148,547
May 25, 4 AM $ 0.045
+0.04%
$ 5.29 million $ 148,334
May 25, 3 AM $ 0.045
+0.05%
$ 5.28 million $ 148,551
May 25, 2 AM $ 0.045
-0.01%
$ 5.28 million $ 150,011
May 25, 1 AM $ 0.045
+0.02%
$ 5.28 million $ 150,993
May 25, 12 AM $ 0.045
-0.04%
$ 5.28 million $ 150,756
May 24, 11 PM $ 0.0451
-0.15%
$ 5.29 million $ 151,762
May 24, 10 PM $ 0.0451
+0.15%
$ 5.29 million $ 152,044
May 24, 9 PM $ 0.045
-0.07%
$ 5.28 million $ 155,489
May 24, 8 PM $ 0.0451
+0.04%
$ 5.29 million $ 158,207
May 24, 7 PM $ 0.0451
+0.08%
$ 5.29 million $ 161,111
May 24, 6 PM $ 0.045
-0.17%
$ 5.28 million $ 167,802
May 24, 5 PM $ 0.0451
+0.08%
$ 5.29 million $ 169,755
May 24, 4 PM $ 0.0451
-0.13%
$ 5.29 million $ 171,451
May 24, 3 PM $ 0.0451
-0.67%
$ 5.3 million $ 170,851
May 24, 2 PM $ 0.0454
+0.91%
$ 5.33 million $ 167,300
May 24, 1 PM $ 0.045
-0.14%
$ 5.28 million $ 164,016
May 24, 12 PM $ 0.0451
+0.08%
$ 5.29 million $ 163,053
May 24, 11 AM $ 0.045
-0.07%
$ 5.28 million $ 162,205
May 24, 10 AM $ 0.045
+0.03%
$ 5.28 million $ 161,772
May 24, 9 AM $ 0.045
+0.01%
$ 5.28 million $ 160,532