daGama Historical Data

DGMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0305
-0.18%
$ 4.37 million $ 131,366
Jul 10, 9 PM $ 0.0306
-1.16%
$ 4.38 million $ 130,736
Jul 10, 8 PM $ 0.031
+0.00%
$ 4.43 million $ 129,349
Jul 10, 7 PM $ 0.031
-0.01%
$ 4.43 million $ 131,575
Jul 10, 6 PM $ 0.0309
+0.03%
$ 4.42 million $ 132,502
Jul 10, 5 PM $ 0.031
+0.03%
$ 4.43 million $ 129,470
Jul 10, 4 PM $ 0.031
-0.43%
$ 4.43 million $ 129,123
Jul 10, 3 PM $ 0.0311
+3.92%
$ 4.44 million $ 127,352
Jul 10, 2 PM $ 0.0299
-0.33%
$ 4.28 million $ 117,189
Jul 10, 1 PM $ 0.03
+0.00%
$ 4.29 million $ 115,431
Jul 10, 12 PM $ 0.03
+0.01%
$ 4.29 million $ 114,805
Jul 10, 11 AM $ 0.03
-0.02%
$ 4.29 million $ 114,547
Jul 10, 10 AM $ 0.03
+0.01%
$ 4.29 million $ 113,002
Jul 10, 9 AM $ 0.03
-0.01%
$ 4.29 million $ 110,513
Jul 10, 8 AM $ 0.03
-1.35%
$ 4.29 million $ 110,861
Jul 10, 7 AM $ 0.0304
+0.72%
$ 4.35 million $ 108,366
Jul 10, 6 AM $ 0.0302
+0.80%
$ 4.32 million $ 103,639
Jul 10, 5 AM $ 0.03
-0.12%
$ 4.28 million $ 99,493
Jul 10, 4 AM $ 0.03
-0.14%
$ 4.29 million $ 96,309
Jul 10, 3 AM $ 0.03
+0.01%
$ 4.29 million $ 96,397
Jul 10, 2 AM $ 0.03
+0.10%
$ 4.29 million $ 95,717
Jul 10, 1 AM $ 0.03
-0.01%
$ 4.29 million $ 94,713
Jul 10, 12 AM $ 0.03
+0.00%
$ 4.29 million $ 96,680
Jul 9, 11 PM $ 0.03
+0.00%
$ 4.29 million $ 98,403
Jul 9, 10 PM $ 0.03
-0.20%
$ 4.29 million $ 100,227
Jul 9, 9 PM $ 0.0301
+0.07%
$ 4.3 million $ 100,886
Jul 9, 8 PM $ 0.03
-0.68%
$ 4.3 million $ 98,031
Jul 9, 7 PM $ 0.0302
+0.81%
$ 4.32 million $ 96,260
Jul 9, 6 PM $ 0.03
+0.00%
$ 4.29 million $ 94,553
Jul 9, 5 PM $ 0.03
+0.00%
$ 4.29 million $ 96,534
Jul 9, 4 PM $ 0.03
+0.00%
$ 4.29 million $ 95,694
Jul 9, 3 PM $ 0.03
-0.02%
$ 4.29 million $ 94,553
Jul 9, 2 PM $ 0.03
+0.07%
$ 4.29 million $ 93,542
Jul 9, 1 PM $ 0.03
+0.00%
$ 4.28 million $ 93,089
Jul 9, 12 PM $ 0.03
-0.15%
$ 4.28 million $ 91,585
Jul 9, 11 AM $ 0.03
+0.00%
$ 4.29 million $ 89,609
Jul 9, 10 AM $ 0.03
+0.05%
$ 4.29 million $ 89,618
Jul 9, 9 AM $ 0.03
-0.05%
$ 4.29 million $ 90,733
Jul 9, 8 AM $ 0.03
+0.00%
$ 4.29 million $ 90,298
Jul 9, 7 AM $ 0.03
+0.08%
$ 4.29 million $ 89,875
Jul 9, 6 AM $ 0.03
-0.08%
$ 4.29 million $ 89,225
Jul 9, 5 AM $ 0.03
-0.03%
$ 4.29 million $ 89,302
Jul 9, 4 AM $ 0.03
+0.08%
$ 4.29 million $ 89,094
Jul 9, 3 AM $ 0.03
-0.03%
$ 4.29 million $ 87,254
Jul 9, 2 AM $ 0.03
-0.10%
$ 4.28 million $ 86,423
Jul 9, 1 AM $ 0.03
+0.00%
$ 4.29 million $ 85,146
Jul 9, 12 AM $ 0.03
+0.10%
$ 4.28 million $ 83,719
Jul 8, 11 PM $ 0.03
-0.03%
$ 4.28 million $ 81,576
Jul 8, 10 PM $ 0.03
+0.08%
$ 4.28 million $ 78,537
Jul 8, 9 PM $ 0.0299
-0.21%
$ 4.28 million $ 76,495