daGama Historical Data

DGMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0459
+0.24%
$ 32.1 million $ 326,981
Mar 24, 12 PM $ 0.0458
+0.05%
$ 32.04 million $ 320,318
Mar 24, 11 AM $ 0.0458
+0.25%
$ 32.04 million $ 316,057
Mar 24, 10 AM $ 0.0457
-0.35%
$ 31.96 million $ 306,916
Mar 24, 9 AM $ 0.0458
-0.66%
$ 32.06 million $ 301,537
Mar 24, 8 AM $ 0.0461
+0.68%
$ 32.26 million $ 295,695
Mar 24, 7 AM $ 0.0458
+0.10%
$ 32.05 million $ 293,067
Mar 24, 6 AM $ 0.0457
+0.06%
$ 32.02 million $ 294,597
Mar 24, 5 AM $ 0.0457
-0.32%
$ 31.99 million $ 294,828
Mar 24, 4 AM $ 0.0459
-0.07%
$ 32.12 million $ 290,042
Mar 24, 3 AM $ 0.0459
+0.20%
$ 32.14 million $ 289,331
Mar 24, 2 AM $ 0.0458
-0.20%
$ 32.07 million $ 287,146
Mar 24, 1 AM $ 0.0459
+0.13%
$ 32.13 million $ 287,737
Mar 24, 12 AM $ 0.0458
+0.71%
$ 32.09 million $ 287,950
Mar 23, 11 PM $ 0.0455
+0.06%
$ 31.87 million $ 282,307
Mar 23, 10 PM $ 0.0455
-0.03%
$ 31.86 million $ 278,105
Mar 23, 9 PM $ 0.0455
-2.74%
$ 31.88 million $ 274,006
Mar 23, 8 PM $ 0.0468
+0.04%
$ 32.78 million $ 243,280
Mar 23, 7 PM $ 0.0468
-0.05%
$ 32.76 million $ 251,018
Mar 23, 6 PM $ 0.0468
+0.09%
$ 32.78 million $ 260,211
Mar 23, 5 PM $ 0.0468
+0.10%
$ 32.79 million $ 267,429
Mar 23, 4 PM $ 0.0468
-0.13%
$ 32.75 million $ 272,780
Mar 23, 3 PM $ 0.0468
+0.08%
$ 32.79 million $ 278,649
Mar 23, 2 PM $ 0.0468
-0.08%
$ 32.74 million $ 283,913
Mar 23, 1 PM $ 0.0468
+0.11%
$ 32.76 million $ 293,020
Mar 23, 12 PM $ 0.0468
-0.10%
$ 32.73 million $ 296,394
Mar 23, 11 AM $ 0.0468
-0.02%
$ 32.75 million $ 302,474
Mar 23, 10 AM $ 0.0468
+0.12%
$ 32.76 million $ 308,302
Mar 23, 9 AM $ 0.0467
-0.07%
$ 32.72 million $ 310,699
Mar 23, 8 AM $ 0.0468
-0.10%
$ 32.74 million $ 314,582
Mar 23, 7 AM $ 0.0468
+0.03%
$ 32.77 million $ 312,218
Mar 23, 6 AM $ 0.0468
+0.16%
$ 32.79 million $ 307,512
Mar 23, 5 AM $ 0.0468
+0.05%
$ 32.74 million $ 305,212
Mar 23, 4 AM $ 0.0467
-0.01%
$ 32.72 million $ 304,610
Mar 23, 3 AM $ 0.0467
+0.14%
$ 32.72 million $ 302,401
Mar 23, 2 AM $ 0.0467
-0.29%
$ 32.68 million $ 300,929
Mar 23, 1 AM $ 0.0468
+0.06%
$ 32.77 million $ 301,595
Mar 23, 12 AM $ 0.0468
-0.02%
$ 32.73 million $ 299,561
Mar 22, 11 PM $ 0.0468
+0.06%
$ 32.74 million $ 300,243
Mar 22, 10 PM $ 0.0467
-0.09%
$ 32.72 million $ 296,876
Mar 22, 9 PM $ 0.0468
+0.01%
$ 32.75 million $ 294,866
Mar 22, 8 PM $ 0.0468
-0.05%
$ 32.74 million $ 295,239
Mar 22, 7 PM $ 0.0468
-0.27%
$ 32.75 million $ 293,301
Mar 22, 6 PM $ 0.0469
+0.13%
$ 32.84 million $ 291,103
Mar 22, 5 PM $ 0.0469
+0.05%
$ 32.8 million $ 288,129
Mar 22, 4 PM $ 0.0469
+0.07%
$ 32.8 million $ 289,964
Mar 22, 3 PM $ 0.0468
+0.14%
$ 32.78 million $ 288,898
Mar 22, 2 PM $ 0.0468
+0.04%
$ 32.75 million $ 291,534
Mar 22, 1 PM $ 0.0468
+0.09%
$ 32.73 million $ 289,110
Mar 22, 12 PM $ 0.0467
-0.15%
$ 32.67 million $ 290,120