daGama Historical Data

DGMA Page 15
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.02
+0.00%
$ 3.2 million $ 96,955
11:21 PM $ 0.02
+0.00%
$ 3.2 million $ 96,979
11:20 PM $ 0.02
+0.12%
$ 3.2 million $ 96,984
11:19 PM $ 0.02
-0.08%
$ 3.2 million $ 97,056
11:18 PM $ 0.02
-0.04%
$ 3.2 million $ 97,092
11:17 PM $ 0.02
+0.00%
$ 3.2 million $ 97,055
11:16 PM $ 0.02
+0.00%
$ 3.2 million $ 97,063
11:15 PM $ 0.02
+0.00%
$ 3.2 million $ 97,139
11:14 PM $ 0.02
+0.04%
$ 3.2 million $ 97,217
11:13 PM $ 0.02
+0.04%
$ 3.2 million $ 97,234
11:12 PM $ 0.02
+0.04%
$ 3.2 million $ 97,319
11:11 PM $ 0.02
+0.04%
$ 3.2 million $ 97,450
11:10 PM $ 0.02
+0.00%
$ 3.2 million $ 97,480
11:09 PM $ 0.02
+0.04%
$ 3.19 million $ 97,456
11:08 PM $ 0.02
-0.04%
$ 3.19 million $ 97,499
11:07 PM $ 0.02
-0.08%
$ 3.19 million $ 97,438
11:06 PM $ 0.02
-0.08%
$ 3.19 million $ 97,384
11:05 PM $ 0.02
+0.00%
$ 3.19 million $ 97,419
11:04 PM $ 0.02
+0.04%
$ 3.2 million $ 97,502
11:03 PM $ 0.02
-0.04%
$ 3.2 million $ 97,569
11:02 PM $ 0.02
+0.04%
$ 3.2 million $ 97,629
11:01 PM $ 0.02
+0.12%
$ 3.2 million $ 97,636
11:00 PM $ 0.02
-0.04%
$ 3.2 million $ 97,580
10:59 PM $ 0.02
+0.00%
$ 3.2 million $ 97,590
10:58 PM $ 0.02
+0.00%
$ 3.2 million $ 97,635
10:57 PM $ 0.02
+0.00%
$ 3.2 million $ 97,654
10:56 PM $ 0.02
+0.04%
$ 3.2 million $ 97,690
10:55 PM $ 0.02
-0.12%
$ 3.2 million $ 97,740
10:54 PM $ 0.02
-0.08%
$ 3.2 million $ 97,742
10:53 PM $ 0.02
+0.00%
$ 3.2 million $ 97,837
10:52 PM $ 0.02
+0.00%
$ 3.2 million $ 98,078
10:51 PM $ 0.02
+0.00%
$ 3.2 million $ 98,153
10:50 PM $ 0.02
+0.00%
$ 3.2 million $ 98,197
10:49 PM $ 0.02
+0.00%
$ 3.2 million $ 98,243
10:48 PM $ 0.02
-0.08%
$ 3.2 million $ 98,243
10:47 PM $ 0.02
+0.00%
$ 3.2 million $ 98,266
10:46 PM $ 0.02
+0.08%
$ 3.2 million $ 98,322
10:45 PM $ 0.02
+0.04%
$ 3.2 million $ 98,298
10:44 PM $ 0.02
+0.00%
$ 3.2 million $ 98,204
10:43 PM $ 0.02
+0.00%
$ 3.2 million $ 98,180
10:42 PM $ 0.02
+0.00%
$ 3.2 million $ 98,140
10:41 PM $ 0.02
+0.04%
$ 3.2 million $ 98,153
10:40 PM $ 0.02
-0.04%
$ 3.2 million $ 98,200
10:39 PM $ 0.02
+0.04%
$ 3.2 million $ 98,239
10:38 PM $ 0.02
+0.04%
$ 3.2 million $ 98,228
10:37 PM $ 0.02
+0.08%
$ 3.2 million $ 98,248
10:36 PM $ 0.02
+0.08%
$ 3.2 million $ 98,257
10:35 PM $ 0.02
+0.04%
$ 3.2 million $ 98,068
10:34 PM $ 0.0199
+0.00%
$ 3.19 million $ 97,936
10:33 PM $ 0.0199
+0.00%
$ 3.19 million $ 98,022