daGama Historical Data

DGMA Page 15
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,912
5:45 AM $ 0.0455
+0.06%
$ 4.72 million $ 114,912
5:44 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,197
5:43 AM $ 0.0455
+0.08%
$ 4.72 million $ 115,330
5:42 AM $ 0.0455
-0.02%
$ 4.72 million $ 115,330
5:41 AM $ 0.0455
-0.06%
$ 4.72 million $ 115,642
5:40 AM $ 0.0455
-0.03%
$ 4.72 million $ 115,712
5:39 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,712
5:38 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,525
5:37 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,525
5:36 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,581
5:35 AM $ 0.0455
+0.05%
$ 4.72 million $ 115,572
5:34 AM $ 0.0455
+0.06%
$ 4.72 million $ 115,572
5:33 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,559
5:32 AM $ 0.0455
+0.05%
$ 4.72 million $ 115,559
5:31 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,741
5:30 AM $ 0.0455
+0.06%
$ 4.72 million $ 115,946
5:29 AM $ 0.0454
-0.02%
$ 4.71 million $ 115,946
5:28 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,990
5:27 AM $ 0.0455
+0.00%
$ 4.71 million $ 116,149
5:26 AM $ 0.0455
-0.03%
$ 4.71 million $ 116,149
5:25 AM $ 0.0455
+0.08%
$ 4.71 million $ 116,130
5:24 AM $ 0.0455
+0.03%
$ 4.72 million $ 116,251
5:23 AM $ 0.0454
+0.00%
$ 4.72 million $ 116,316
5:22 AM $ 0.0454
+0.00%
$ 4.72 million $ 116,316
5:21 AM $ 0.0454
+0.00%
$ 4.72 million $ 116,372
5:20 AM $ 0.0454
+0.04%
$ 4.72 million $ 116,372
5:19 AM $ 0.0454
-0.11%
$ 4.71 million $ 116,235
5:18 AM $ 0.0455
+0.05%
$ 4.71 million $ 116,281
5:17 AM $ 0.0454
+0.02%
$ 4.71 million $ 116,423
5:16 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,423
5:15 AM $ 0.0454
+0.02%
$ 4.71 million $ 116,697
5:14 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,791
5:13 AM $ 0.0454
+0.00%
$ 4.71 million $ 116,791
5:12 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,127
5:11 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,127
5:10 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,163
5:09 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,163
5:08 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,147
5:07 AM $ 0.0454
+0.05%
$ 4.71 million $ 117,147
5:06 AM $ 0.0454
-0.02%
$ 4.71 million $ 117,117
5:05 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,125
5:04 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,125
5:03 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,103
5:02 AM $ 0.0454
-0.06%
$ 4.71 million $ 117,103
5:01 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,083
5:00 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,083
4:59 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,072
4:58 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,065
4:57 AM $ 0.0454
+0.00%
$ 4.71 million $ 117,106