daGama Historical Data

DGMA Page 15
Date Close Price change Market cap Trading volume
7:40 AM $ 0.03
+0.05%
$ 3.91 million $ 163,347
7:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,380
7:38 AM $ 0.03
-0.02%
$ 3.91 million $ 163,380
7:37 AM $ 0.03
+0.02%
$ 3.91 million $ 163,430
7:36 AM $ 0.03
+0.00%
$ 3.91 million $ 163,425
7:35 AM $ 0.03
+0.02%
$ 3.91 million $ 163,457
7:34 AM $ 0.03
-0.05%
$ 3.91 million $ 163,457
7:33 AM $ 0.03
+0.00%
$ 3.91 million $ 163,458
7:32 AM $ 0.03
+0.02%
$ 3.91 million $ 163,441
7:31 AM $ 0.03
+0.00%
$ 3.91 million $ 163,467
7:30 AM $ 0.03
-0.02%
$ 3.91 million $ 163,467
7:29 AM $ 0.03
+0.00%
$ 3.91 million $ 163,479
7:28 AM $ 0.03
+0.05%
$ 3.91 million $ 163,434
7:27 AM $ 0.03
+0.02%
$ 3.91 million $ 163,321
7:26 AM $ 0.03
-0.02%
$ 3.91 million $ 163,321
7:25 AM $ 0.03
-0.02%
$ 3.91 million $ 163,320
7:24 AM $ 0.03
-0.02%
$ 3.91 million $ 163,289
7:23 AM $ 0.03
+0.02%
$ 3.91 million $ 163,289
7:22 AM $ 0.03
+0.00%
$ 3.91 million $ 163,304
7:21 AM $ 0.03
+0.05%
$ 3.91 million $ 163,403
7:20 AM $ 0.03
+0.02%
$ 3.91 million $ 163,420
7:19 AM $ 0.03
-0.05%
$ 3.91 million $ 163,420
7:18 AM $ 0.03
+0.00%
$ 3.91 million $ 163,417
7:17 AM $ 0.03
-0.02%
$ 3.91 million $ 163,414
7:16 AM $ 0.03
+0.00%
$ 3.91 million $ 163,401
7:15 AM $ 0.03
+0.00%
$ 3.91 million $ 163,416
7:14 AM $ 0.03
-0.10%
$ 3.91 million $ 163,416
7:13 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,440
7:12 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,417
7:11 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,414
7:10 AM $ 0.0301
+0.05%
$ 3.91 million $ 163,414
7:09 AM $ 0.03
+0.00%
$ 3.91 million $ 163,430
7:08 AM $ 0.03
+0.00%
$ 3.91 million $ 163,477
7:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,546
7:06 AM $ 0.03
+0.07%
$ 3.91 million $ 163,546
7:05 AM $ 0.03
+0.00%
$ 3.91 million $ 163,417
7:04 AM $ 0.03
+0.00%
$ 3.91 million $ 163,306
7:03 AM $ 0.03
+0.00%
$ 3.91 million $ 163,312
7:02 AM $ 0.03
-0.02%
$ 3.91 million $ 163,312
7:01 AM $ 0.03
+0.00%
$ 3.91 million $ 163,340
7:00 AM $ 0.03
+0.00%
$ 3.91 million $ 163,401
6:59 AM $ 0.03
+0.00%
$ 3.91 million $ 163,394
6:58 AM $ 0.03
+0.02%
$ 3.91 million $ 163,394
6:57 AM $ 0.03
+0.02%
$ 3.91 million $ 163,345
6:56 AM $ 0.03
-0.02%
$ 3.91 million $ 163,380
6:55 AM $ 0.03
+0.02%
$ 3.91 million $ 163,436
6:54 AM $ 0.03
+0.02%
$ 3.91 million $ 163,436
6:53 AM $ 0.03
+0.00%
$ 3.91 million $ 163,403
6:52 AM $ 0.03
+0.00%
$ 3.91 million $ 163,431
6:51 AM $ 0.03
+0.00%
$ 3.91 million $ 163,396