daGama Historical Data

DGMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0299
-0.21%
$ 4.28 million $ 76,495
Jul 8, 8 PM $ 0.03
+0.03%
$ 4.29 million $ 75,557
Jul 8, 7 PM $ 0.03
+0.00%
$ 4.29 million $ 74,845
Jul 8, 6 PM $ 0.03
+0.00%
$ 4.29 million $ 74,421
Jul 8, 5 PM $ 0.03
+0.03%
$ 4.29 million $ 74,624
Jul 8, 4 PM $ 0.03
-0.05%
$ 4.29 million $ 74,799
Jul 8, 3 PM $ 0.03
+0.11%
$ 4.29 million $ 74,871
Jul 8, 2 PM $ 0.03
+0.05%
$ 4.29 million $ 75,810
Jul 8, 1 PM $ 0.03
-0.13%
$ 4.28 million $ 76,929
Jul 8, 12 PM $ 0.03
+0.11%
$ 4.29 million $ 78,484
Jul 8, 11 AM $ 0.03
+0.16%
$ 4.28 million $ 79,863
Jul 8, 10 AM $ 0.0299
-0.02%
$ 4.28 million $ 79,659
Jul 8, 9 AM $ 0.0299
-0.06%
$ 4.28 million $ 79,627
Jul 8, 8 AM $ 0.0299
-0.11%
$ 4.28 million $ 81,505
Jul 8, 7 AM $ 0.03
+0.35%
$ 4.29 million $ 81,992
Jul 8, 6 AM $ 0.0299
-0.25%
$ 4.27 million $ 81,088
Jul 8, 5 AM $ 0.0299
-0.19%
$ 4.28 million $ 80,960
Jul 8, 4 AM $ 0.03
+0.08%
$ 4.29 million $ 82,156
Jul 8, 3 AM $ 0.03
-0.08%
$ 4.29 million $ 85,343
Jul 8, 2 AM $ 0.03
+0.05%
$ 4.29 million $ 88,739
Jul 8, 1 AM $ 0.03
-0.05%
$ 4.29 million $ 92,538
Jul 8, 12 AM $ 0.03
+0.02%
$ 4.29 million $ 97,575
Jul 7, 11 PM $ 0.03
+0.05%
$ 4.29 million $ 101,813
Jul 7, 10 PM $ 0.03
+0.16%
$ 4.29 million $ 104,137
Jul 7, 9 PM $ 0.03
-0.12%
$ 4.28 million $ 106,194
Jul 7, 8 PM $ 0.03
+0.15%
$ 4.29 million $ 109,417
Jul 7, 7 PM $ 0.03
-0.18%
$ 4.28 million $ 112,391
Jul 7, 6 PM $ 0.03
+0.00%
$ 4.29 million $ 115,459
Jul 7, 5 PM $ 0.03
-0.04%
$ 4.29 million $ 117,880
Jul 7, 4 PM $ 0.03
+0.04%
$ 4.29 million $ 119,318
Jul 7, 3 PM $ 0.03
-0.06%
$ 4.29 million $ 120,082
Jul 7, 2 PM $ 0.03
+0.02%
$ 4.29 million $ 121,290
Jul 7, 1 PM $ 0.03
+0.00%
$ 4.29 million $ 121,660
Jul 7, 12 PM $ 0.03
+0.06%
$ 4.29 million $ 121,195
Jul 7, 11 AM $ 0.03
-0.06%
$ 4.29 million $ 120,458
Jul 7, 10 AM $ 0.03
+0.04%
$ 4.29 million $ 121,699
Jul 7, 9 AM $ 0.03
+0.01%
$ 4.29 million $ 123,289
Jul 7, 8 AM $ 0.03
+0.21%
$ 4.29 million $ 122,338
Jul 7, 7 AM $ 0.0299
-0.16%
$ 4.28 million $ 122,011
Jul 7, 6 AM $ 0.03
+0.07%
$ 4.29 million $ 123,756
Jul 7, 5 AM $ 0.03
-0.09%
$ 4.29 million $ 125,228
Jul 7, 4 AM $ 0.03
+0.16%
$ 4.29 million $ 126,093
Jul 7, 3 AM $ 0.03
-0.07%
$ 4.28 million $ 126,509
Jul 7, 2 AM $ 0.03
+0.03%
$ 4.29 million $ 124,158
Jul 7, 1 AM $ 0.0299
+0.23%
$ 4.28 million $ 120,873
Jul 7, 12 AM $ 0.0299
+0.02%
$ 4.27 million $ 117,677
Jul 6, 11 PM $ 0.0299
-0.06%
$ 4.27 million $ 115,457
Jul 6, 10 PM $ 0.0299
-0.19%
$ 4.27 million $ 115,966
Jul 6, 9 PM $ 0.03
-0.02%
$ 4.28 million $ 116,392
Jul 6, 8 PM $ 0.03
+0.03%
$ 4.28 million $ 114,664