daGama Historical Data

DGMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0468
+0.09%
$ 32.73 million $ 289,110
Mar 22, 12 PM $ 0.0467
-0.15%
$ 32.67 million $ 290,120
Mar 22, 11 AM $ 0.0468
+0.00%
$ 32.73 million $ 288,413
Mar 22, 10 AM $ 0.0468
-0.10%
$ 32.73 million $ 287,546
Mar 22, 9 AM $ 0.0468
+0.00%
$ 32.75 million $ 289,254
Mar 22, 8 AM $ 0.0468
+0.02%
$ 32.76 million $ 292,052
Mar 22, 7 AM $ 0.0468
+0.15%
$ 32.75 million $ 295,072
Mar 22, 6 AM $ 0.0467
-0.04%
$ 32.7 million $ 294,841
Mar 22, 5 AM $ 0.0468
-0.05%
$ 32.73 million $ 295,336
Mar 22, 4 AM $ 0.0467
-0.02%
$ 32.72 million $ 295,762
Mar 22, 3 AM $ 0.0468
+0.02%
$ 32.73 million $ 296,008
Mar 22, 2 AM $ 0.0467
-0.06%
$ 32.72 million $ 297,006
Mar 22, 1 AM $ 0.0467
-0.01%
$ 32.72 million $ 294,008
Mar 22, 12 AM $ 0.0468
-0.10%
$ 32.73 million $ 299,101
Mar 21, 11 PM $ 0.0468
-0.06%
$ 32.76 million $ 298,517
Mar 21, 10 PM $ 0.0468
+0.06%
$ 32.77 million $ 298,793
Mar 21, 9 PM $ 0.0468
+0.00%
$ 32.75 million $ 299,654
Mar 21, 8 PM $ 0.0468
+0.07%
$ 32.75 million $ 299,519
Mar 21, 7 PM $ 0.0467
-0.01%
$ 32.72 million $ 301,431
Mar 21, 6 PM $ 0.0468
+0.00%
$ 32.73 million $ 303,027
Mar 21, 5 PM $ 0.0468
-0.03%
$ 32.73 million $ 306,387
Mar 21, 4 PM $ 0.0468
+0.05%
$ 32.74 million $ 305,520
Mar 21, 3 PM $ 0.0467
-0.05%
$ 32.72 million $ 305,949
Mar 21, 2 PM $ 0.0468
+0.07%
$ 32.74 million $ 306,016
Mar 21, 1 PM $ 0.0467
-0.20%
$ 32.72 million $ 307,152
Mar 21, 12 PM $ 0.0469
-0.13%
$ 32.81 million $ 307,066
Mar 21, 11 AM $ 0.0469
+0.18%
$ 32.85 million $ 308,504
Mar 21, 10 AM $ 0.0468
+0.13%
$ 32.79 million $ 309,001
Mar 21, 9 AM $ 0.0468
-0.34%
$ 32.75 million $ 312,518
Mar 21, 8 AM $ 0.0469
-0.04%
$ 32.82 million $ 309,326
Mar 21, 7 AM $ 0.0469
+0.18%
$ 32.85 million $ 305,682
Mar 21, 6 AM $ 0.0469
+0.13%
$ 32.8 million $ 307,653
Mar 21, 5 AM $ 0.0468
-0.08%
$ 32.75 million $ 309,434
Mar 21, 4 AM $ 0.0468
-0.21%
$ 32.78 million $ 312,253
Mar 21, 3 AM $ 0.0469
-0.04%
$ 32.84 million $ 320,187
Mar 21, 2 AM $ 0.0469
+0.05%
$ 32.86 million $ 322,536
Mar 21, 1 AM $ 0.0469
+0.09%
$ 32.86 million $ 334,015
Mar 21, 12 AM $ 0.0469
+0.07%
$ 32.8 million $ 329,006
Mar 20, 11 PM $ 0.0468
-0.08%
$ 32.78 million $ 334,167
Mar 20, 10 PM $ 0.0469
-0.03%
$ 32.8 million $ 335,471
Mar 20, 9 PM $ 0.0469
+0.18%
$ 32.82 million $ 342,348
Mar 20, 8 PM $ 0.0468
-0.21%
$ 32.76 million $ 347,108
Mar 20, 7 PM $ 0.0469
+0.02%
$ 32.83 million $ 357,954
Mar 20, 6 PM $ 0.0469
+0.01%
$ 32.81 million $ 364,337
Mar 20, 5 PM $ 0.0469
-0.04%
$ 32.81 million $ 362,182
Mar 20, 4 PM $ 0.0469
-0.02%
$ 32.84 million $ 364,840
Mar 20, 3 PM $ 0.0469
-0.50%
$ 32.85 million $ 371,312
Mar 20, 2 PM $ 0.0471
+0.35%
$ 32.95 million $ 377,799
Mar 20, 1 PM $ 0.0469
-0.12%
$ 32.84 million $ 380,646
Mar 20, 12 PM $ 0.047
+0.23%
$ 32.88 million $ 386,112