daGama Historical Data

DGMA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.045
+0.01%
$ 5.28 million $ 160,532
May 24, 8 AM $ 0.045
+0.04%
$ 5.28 million $ 161,431
May 24, 7 AM $ 0.045
-0.09%
$ 5.28 million $ 160,929
May 24, 6 AM $ 0.045
-0.09%
$ 5.28 million $ 159,974
May 24, 5 AM $ 0.0451
+0.13%
$ 5.29 million $ 158,340
May 24, 4 AM $ 0.0451
+0.16%
$ 5.29 million $ 156,622
May 24, 3 AM $ 0.045
-0.07%
$ 5.28 million $ 155,136
May 24, 2 AM $ 0.0451
+0.07%
$ 5.29 million $ 154,571
May 24, 1 AM $ 0.0451
+0.11%
$ 5.29 million $ 153,879
May 24, 12 AM $ 0.0451
-0.04%
$ 5.29 million $ 153,831
May 23, 11 PM $ 0.045
-0.08%
$ 5.28 million $ 151,325
May 23, 10 PM $ 0.0451
-0.54%
$ 5.29 million $ 150,977
May 23, 9 PM $ 0.0453
+0.10%
$ 5.31 million $ 148,269
May 23, 8 PM $ 0.0453
-0.08%
$ 5.31 million $ 144,607
May 23, 7 PM $ 0.0453
+0.32%
$ 5.31 million $ 141,383
May 23, 6 PM $ 0.0451
+0.26%
$ 5.29 million $ 134,160
May 23, 5 PM $ 0.045
-0.09%
$ 5.28 million $ 133,252
May 23, 4 PM $ 0.045
-0.21%
$ 5.28 million $ 130,368
May 23, 3 PM $ 0.0451
+0.01%
$ 5.29 million $ 130,196
May 23, 2 PM $ 0.0451
+0.24%
$ 5.29 million $ 129,560
May 23, 1 PM $ 0.045
-0.03%
$ 5.28 million $ 130,193
May 23, 12 PM $ 0.045
-0.07%
$ 5.28 million $ 130,557
May 23, 11 AM $ 0.0451
-0.01%
$ 5.28 million $ 130,421
May 23, 10 AM $ 0.0451
+0.13%
$ 5.28 million $ 130,008
May 23, 9 AM $ 0.045
+0.00%
$ 5.28 million $ 129,098
May 23, 8 AM $ 0.045
-0.02%
$ 5.28 million $ 127,712
May 23, 7 AM $ 0.045
+0.00%
$ 5.28 million $ 126,914
May 23, 6 AM $ 0.045
-0.05%
$ 5.28 million $ 127,248
May 23, 5 AM $ 0.0451
+0.09%
$ 5.28 million $ 126,680
May 23, 4 AM $ 0.045
-0.12%
$ 5.28 million $ 126,276
May 23, 3 AM $ 0.0451
-0.12%
$ 5.28 million $ 127,326
May 23, 2 AM $ 0.0451
-0.29%
$ 5.29 million $ 126,236
May 23, 1 AM $ 0.0453
+0.42%
$ 5.31 million $ 124,900
May 23, 12 AM $ 0.0451
+0.10%
$ 5.28 million $ 123,594
May 22, 11 PM $ 0.045
-0.08%
$ 5.28 million $ 123,234
May 22, 10 PM $ 0.045
+0.08%
$ 5.28 million $ 123,496
May 22, 9 PM $ 0.045
-0.04%
$ 5.27 million $ 121,619
May 22, 8 PM $ 0.045
-0.06%
$ 5.28 million $ 122,917
May 22, 7 PM $ 0.045
-0.03%
$ 5.28 million $ 122,680
May 22, 6 PM $ 0.0451
+0.10%
$ 5.28 million $ 121,765
May 22, 5 PM $ 0.045
-0.09%
$ 5.27 million $ 120,305
May 22, 4 PM $ 0.045
+0.01%
$ 5.28 million $ 123,863
May 22, 3 PM $ 0.0451
-0.01%
$ 5.28 million $ 124,145
May 22, 2 PM $ 0.0451
+0.08%
$ 5.28 million $ 123,960
May 22, 1 PM $ 0.045
+0.06%
$ 5.28 million $ 122,678
May 22, 12 PM $ 0.045
-0.12%
$ 5.27 million $ 125,066
May 22, 11 AM $ 0.0451
+0.12%
$ 5.28 million $ 125,324
May 22, 10 AM $ 0.045
-0.08%
$ 5.27 million $ 123,321
May 22, 9 AM $ 0.045
+0.03%
$ 5.28 million $ 123,310
May 22, 8 AM $ 0.045
-0.03%
$ 5.28 million $ 123,192