daGama Historical Data

DGMA Page 16
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,970
6:19 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,016
6:18 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,099
6:17 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,099
6:16 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,258
6:15 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,374
6:14 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,374
6:13 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,336
6:12 AM $ 0.0455
-0.05%
$ 4.72 million $ 114,302
6:11 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,337
6:10 AM $ 0.0455
+0.06%
$ 4.72 million $ 114,337
6:09 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,135
6:08 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,135
6:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,161
6:06 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,161
6:05 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,287
6:04 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,287
6:03 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,056
6:02 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,056
6:01 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,001
6:00 AM $ 0.0455
+0.03%
$ 4.72 million $ 114,001
5:59 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,115
5:58 AM $ 0.0455
-0.12%
$ 4.72 million $ 114,115
5:57 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,078
5:56 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,965
5:55 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,965
5:54 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,036
5:53 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,133
5:52 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,133
5:51 AM $ 0.0455
+0.02%
$ 4.72 million $ 114,335
5:50 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,405
5:49 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,578
5:48 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,578
5:47 AM $ 0.0455
-0.02%
$ 4.72 million $ 114,813
5:46 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,912
5:45 AM $ 0.0455
+0.06%
$ 4.72 million $ 114,912
5:44 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,197
5:43 AM $ 0.0455
+0.08%
$ 4.72 million $ 115,330
5:42 AM $ 0.0455
-0.02%
$ 4.72 million $ 115,330
5:41 AM $ 0.0455
-0.06%
$ 4.72 million $ 115,642
5:40 AM $ 0.0455
-0.03%
$ 4.72 million $ 115,712
5:39 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,712
5:38 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,525
5:37 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,525
5:36 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,581
5:35 AM $ 0.0455
+0.05%
$ 4.72 million $ 115,572
5:34 AM $ 0.0455
+0.06%
$ 4.72 million $ 115,572
5:33 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,559
5:32 AM $ 0.0455
+0.05%
$ 4.72 million $ 115,559
5:31 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,741