daGama Historical Data

DGMA Page 16
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.02
+0.00%
$ 3.2 million $ 97,402
12:13 AM $ 0.02
+0.00%
$ 3.2 million $ 97,413
12:12 AM $ 0.02
+0.00%
$ 3.2 million $ 97,452
12:11 AM $ 0.02
+0.00%
$ 3.2 million $ 97,443
12:10 AM $ 0.02
+0.00%
$ 3.2 million $ 97,419
12:09 AM $ 0.02
+0.00%
$ 3.2 million $ 97,445
12:08 AM $ 0.02
+0.04%
$ 3.2 million $ 97,476
12:07 AM $ 0.02
+0.00%
$ 3.2 million $ 97,547
12:06 AM $ 0.02
+0.00%
$ 3.2 million $ 97,619
12:05 AM $ 0.02
+0.04%
$ 3.2 million $ 97,619
12:04 AM $ 0.02
-0.04%
$ 3.2 million $ 97,609
12:03 AM $ 0.02
-0.08%
$ 3.2 million $ 97,672
12:02 AM $ 0.02
-0.04%
$ 3.2 million $ 97,617
12:01 AM $ 0.02
+0.04%
$ 3.2 million $ 97,741
12:00 AM $ 0.02
+0.04%
$ 3.2 million $ 97,652
11:59 PM $ 0.02
+0.00%
$ 3.2 million $ 97,597
11:58 PM $ 0.02
+0.00%
$ 3.2 million $ 97,562
11:57 PM $ 0.02
+0.00%
$ 3.2 million $ 97,501
11:56 PM $ 0.02
+0.08%
$ 3.2 million $ 97,472
11:55 PM $ 0.02
-0.04%
$ 3.2 million $ 97,434
11:54 PM $ 0.02
+0.00%
$ 3.2 million $ 97,422
11:53 PM $ 0.02
-0.04%
$ 3.2 million $ 97,432
11:52 PM $ 0.02
+0.04%
$ 3.2 million $ 97,431
11:51 PM $ 0.02
+0.04%
$ 3.2 million $ 97,434
11:50 PM $ 0.02
+0.00%
$ 3.2 million $ 97,369
11:49 PM $ 0.02
+0.04%
$ 3.2 million $ 97,295
11:48 PM $ 0.02
-0.04%
$ 3.2 million $ 97,272
11:47 PM $ 0.02
+0.04%
$ 3.2 million $ 97,209
11:46 PM $ 0.02
+0.00%
$ 3.2 million $ 97,215
11:45 PM $ 0.02
+0.04%
$ 3.2 million $ 97,211
11:44 PM $ 0.02
+0.08%
$ 3.19 million $ 97,214
11:43 PM $ 0.02
+0.00%
$ 3.19 million $ 97,094
11:42 PM $ 0.02
-0.12%
$ 3.19 million $ 97,142
11:41 PM $ 0.02
-0.12%
$ 3.19 million $ 97,066
11:40 PM $ 0.02
-0.12%
$ 3.19 million $ 97,020
11:39 PM $ 0.02
+0.08%
$ 3.2 million $ 97,101
11:38 PM $ 0.02
+0.08%
$ 3.2 million $ 97,021
11:37 PM $ 0.02
-0.04%
$ 3.2 million $ 96,977
11:36 PM $ 0.02
+0.04%
$ 3.2 million $ 96,937
11:35 PM $ 0.02
+0.00%
$ 3.2 million $ 96,900
11:34 PM $ 0.02
-0.08%
$ 3.2 million $ 96,896
11:33 PM $ 0.02
+0.00%
$ 3.2 million $ 96,747
11:32 PM $ 0.02
+0.00%
$ 3.2 million $ 96,723
11:31 PM $ 0.02
+0.04%
$ 3.2 million $ 96,676
11:30 PM $ 0.02
+0.00%
$ 3.2 million $ 96,726
11:29 PM $ 0.02
+0.00%
$ 3.2 million $ 96,801
11:28 PM $ 0.02
+0.00%
$ 3.2 million $ 96,817
11:27 PM $ 0.02
+0.00%
$ 3.2 million $ 96,826
11:26 PM $ 0.02
+0.00%
$ 3.2 million $ 96,872
11:25 PM $ 0.02
+0.00%
$ 3.2 million $ 96,903