daGama Historical Data

DGMA Page 16
Date Close Price change Market cap Trading volume
8:22 AM $ 0.03
+0.00%
$ 3.91 million $ 162,347
8:21 AM $ 0.03
+0.02%
$ 3.91 million $ 162,303
8:20 AM $ 0.03
+0.00%
$ 3.91 million $ 162,303
8:19 AM $ 0.03
+0.02%
$ 3.91 million $ 162,326
8:18 AM $ 0.03
+0.05%
$ 3.91 million $ 162,342
8:17 AM $ 0.03
-0.05%
$ 3.91 million $ 162,342
8:16 AM $ 0.03
+0.00%
$ 3.91 million $ 162,308
8:15 AM $ 0.03
-0.05%
$ 3.91 million $ 162,410
8:14 AM $ 0.03
+0.06%
$ 3.91 million $ 162,356
8:13 AM $ 0.03
-0.01%
$ 3.91 million $ 162,379
8:12 AM $ 0.03
+0.04%
$ 3.91 million $ 162,379
8:11 AM $ 0.03
+0.02%
$ 3.91 million $ 162,426
8:10 AM $ 0.03
+0.07%
$ 3.91 million $ 162,281
8:09 AM $ 0.03
-0.05%
$ 3.91 million $ 162,281
8:08 AM $ 0.03
+0.02%
$ 3.91 million $ 162,146
8:07 AM $ 0.03
-0.14%
$ 3.91 million $ 161,937
8:06 AM $ 0.03
-0.03%
$ 3.91 million $ 161,893
8:05 AM $ 0.03
+0.05%
$ 3.91 million $ 161,893
8:04 AM $ 0.03
+0.00%
$ 3.91 million $ 162,038
8:03 AM $ 0.03
+0.00%
$ 3.91 million $ 162,173
8:02 AM $ 0.03
-0.02%
$ 3.91 million $ 162,338
8:01 AM $ 0.03
+0.00%
$ 3.91 million $ 162,510
8:00 AM $ 0.03
-0.02%
$ 3.91 million $ 162,510
7:59 AM $ 0.03
-0.02%
$ 3.91 million $ 162,616
7:58 AM $ 0.03
+0.04%
$ 3.91 million $ 162,952
7:57 AM $ 0.03
-0.02%
$ 3.91 million $ 163,052
7:56 AM $ 0.03
-0.02%
$ 3.91 million $ 163,052
7:55 AM $ 0.03
+0.00%
$ 3.91 million $ 163,273
7:54 AM $ 0.03
+0.00%
$ 3.91 million $ 163,276
7:53 AM $ 0.03
+0.02%
$ 3.91 million $ 163,330
7:52 AM $ 0.03
+0.00%
$ 3.91 million $ 163,379
7:51 AM $ 0.03
-0.02%
$ 3.91 million $ 163,368
7:50 AM $ 0.03
+0.00%
$ 3.91 million $ 163,338
7:49 AM $ 0.03
+0.00%
$ 3.91 million $ 163,338
7:48 AM $ 0.03
+0.00%
$ 3.91 million $ 163,376
7:47 AM $ 0.03
+0.00%
$ 3.91 million $ 163,391
7:46 AM $ 0.03
-0.02%
$ 3.91 million $ 163,391
7:45 AM $ 0.03
-0.02%
$ 3.91 million $ 163,416
7:44 AM $ 0.03
+0.02%
$ 3.91 million $ 163,392
7:43 AM $ 0.03
+0.04%
$ 3.91 million $ 163,392
7:42 AM $ 0.03
+0.00%
$ 3.91 million $ 163,345
7:41 AM $ 0.03
+0.00%
$ 3.91 million $ 163,370
7:40 AM $ 0.03
+0.05%
$ 3.91 million $ 163,347
7:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,380
7:38 AM $ 0.03
-0.02%
$ 3.91 million $ 163,380
7:37 AM $ 0.03
+0.02%
$ 3.91 million $ 163,430
7:36 AM $ 0.03
+0.00%
$ 3.91 million $ 163,425
7:35 AM $ 0.03
+0.02%
$ 3.91 million $ 163,457
7:34 AM $ 0.03
-0.05%
$ 3.91 million $ 163,457
7:33 AM $ 0.03
+0.00%
$ 3.91 million $ 163,458