daGama Historical Data

DGMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.047
+0.23%
$ 32.88 million $ 386,112
Mar 20, 11 AM $ 0.0469
+0.08%
$ 32.8 million $ 390,158
Mar 20, 10 AM $ 0.0468
+0.02%
$ 32.78 million $ 391,982
Mar 20, 9 AM $ 0.0468
-0.04%
$ 32.77 million $ 393,448
Mar 20, 8 AM $ 0.0468
-0.13%
$ 32.77 million $ 402,187
Mar 20, 7 AM $ 0.0469
+0.12%
$ 32.81 million $ 408,123
Mar 20, 6 AM $ 0.0468
+0.14%
$ 32.77 million $ 415,614
Mar 20, 5 AM $ 0.0467
-0.10%
$ 32.72 million $ 416,367
Mar 20, 4 AM $ 0.0468
+0.10%
$ 32.75 million $ 415,998
Mar 20, 3 AM $ 0.0467
-0.29%
$ 32.71 million $ 410,384
Mar 20, 2 AM $ 0.0469
+0.43%
$ 32.81 million $ 419,044
Mar 20, 1 AM $ 0.0467
-0.19%
$ 32.67 million $ 424,765
Mar 20, 12 AM $ 0.0468
+0.08%
$ 32.73 million $ 428,868
Mar 19, 11 PM $ 0.0468
+0.15%
$ 32.73 million $ 433,632
Mar 19, 10 PM $ 0.0467
+0.16%
$ 32.68 million $ 443,348
Mar 19, 9 PM $ 0.0466
+0.05%
$ 32.64 million $ 440,587
Mar 19, 8 PM $ 0.0466
+0.70%
$ 32.63 million $ 436,230
Mar 19, 7 PM $ 0.0463
-0.30%
$ 32.4 million $ 428,589
Mar 19, 6 PM $ 0.0464
-0.08%
$ 32.5 million $ 428,497
Mar 19, 5 PM $ 0.0465
-0.16%
$ 32.52 million $ 433,070
Mar 19, 4 PM $ 0.0465
+0.63%
$ 32.57 million $ 445,669
Mar 19, 3 PM $ 0.0462
+0.39%
$ 32.37 million $ 454,630
Mar 19, 2 PM $ 0.0461
+0.19%
$ 32.24 million $ 452,301
Mar 19, 1 PM $ 0.046
-0.23%
$ 32.18 million $ 454,239
Mar 19, 12 PM $ 0.0461
+0.46%
$ 32.27 million $ 456,584
Mar 19, 11 AM $ 0.0459
-0.04%
$ 32.13 million $ 465,994
Mar 19, 10 AM $ 0.0459
-0.01%
$ 32.12 million $ 465,715
Mar 19, 9 AM $ 0.0459
+0.30%
$ 32.13 million $ 463,359
Mar 19, 8 AM $ 0.0458
+0.12%
$ 32.04 million $ 465,054
Mar 19, 7 AM $ 0.0457
+0.23%
$ 32.01 million $ 463,386
Mar 19, 6 AM $ 0.0456
-0.03%
$ 31.94 million $ 465,940
Mar 19, 5 AM $ 0.0457
+0.08%
$ 31.96 million $ 469,576
Mar 19, 4 AM $ 0.0456
+0.47%
$ 31.93 million $ 474,791
Mar 19, 3 AM $ 0.0454
-0.11%
$ 31.78 million $ 476,625
Mar 19, 2 AM $ 0.0455
-0.72%
$ 31.82 million $ 470,367
Mar 19, 1 AM $ 0.0458
-0.09%
$ 32.05 million $ 459,613
Mar 19, 12 AM $ 0.0458
-0.20%
$ 32.08 million $ 462,932
Mar 18, 11 PM $ 0.0459
-0.38%
$ 32.15 million $ 459,365
Mar 18, 10 PM $ 0.0461
+0.40%
$ 32.27 million $ 454,246
Mar 18, 9 PM $ 0.0459
+0.18%
$ 32.14 million $ 453,131
Mar 18, 8 PM $ 0.0458
+0.63%
$ 32.09 million $ 456,735
Mar 18, 7 PM $ 0.0456
+0.61%
$ 31.89 million $ 457,188
Mar 18, 6 PM $ 0.0453
-0.04%
$ 31.69 million $ 458,812
Mar 18, 5 PM $ 0.0453
-0.18%
$ 31.71 million $ 457,283
Mar 18, 4 PM $ 0.0454
-0.60%
$ 31.76 million $ 446,841
Mar 18, 3 PM $ 0.0456
-1.43%
$ 31.94 million $ 432,330
Mar 18, 2 PM $ 0.0464
+0.42%
$ 32.45 million $ 429,832
Mar 18, 1 PM $ 0.0462
+0.38%
$ 32.32 million $ 422,965
Mar 18, 12 PM $ 0.046
+0.84%
$ 32.2 million $ 414,617
Mar 18, 11 AM $ 0.0456
-0.06%
$ 31.93 million $ 403,122