daGama Historical Data

DGMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.03
+0.03%
$ 4.28 million $ 114,664
Jul 6, 7 PM $ 0.0299
-0.17%
$ 4.28 million $ 112,382
Jul 6, 6 PM $ 0.03
+0.00%
$ 4.29 million $ 110,320
Jul 6, 5 PM $ 0.03
-0.08%
$ 4.29 million $ 108,305
Jul 6, 4 PM $ 0.03
+0.09%
$ 4.29 million $ 108,433
Jul 6, 3 PM $ 0.03
+0.02%
$ 4.29 million $ 108,920
Jul 6, 2 PM $ 0.03
-0.09%
$ 4.28 million $ 109,414
Jul 6, 1 PM $ 0.03
+0.03%
$ 4.29 million $ 110,991
Jul 6, 12 PM $ 0.03
+0.02%
$ 4.29 million $ 113,349
Jul 6, 11 AM $ 0.03
+0.00%
$ 4.29 million $ 114,503
Jul 6, 10 AM $ 0.03
-0.04%
$ 4.28 million $ 114,057
Jul 6, 9 AM $ 0.03
+0.06%
$ 4.29 million $ 111,714
Jul 6, 8 AM $ 0.03
-0.06%
$ 4.28 million $ 109,580
Jul 6, 7 AM $ 0.03
+0.05%
$ 4.29 million $ 106,727
Jul 6, 6 AM $ 0.03
+0.00%
$ 4.28 million $ 103,266
Jul 6, 5 AM $ 0.03
-0.19%
$ 4.28 million $ 101,057
Jul 6, 4 AM $ 0.03
+0.04%
$ 4.29 million $ 98,230
Jul 6, 3 AM $ 0.03
-0.09%
$ 4.29 million $ 94,782
Jul 6, 2 AM $ 0.03
+0.03%
$ 4.29 million $ 93,052
Jul 6, 1 AM $ 0.03
+0.08%
$ 4.29 million $ 91,604
Jul 6, 12 AM $ 0.03
-0.03%
$ 4.29 million $ 89,700
Jul 5, 11 PM $ 0.03
+0.05%
$ 4.29 million $ 88,515
Jul 5, 10 PM $ 0.03
+0.00%
$ 4.29 million $ 84,334
Jul 5, 9 PM $ 0.03
-0.14%
$ 4.28 million $ 80,357
Jul 5, 8 PM $ 0.03
+0.02%
$ 4.29 million $ 78,646
Jul 5, 7 PM $ 0.03
+0.11%
$ 4.29 million $ 77,890
Jul 5, 6 PM $ 0.03
-0.09%
$ 4.29 million $ 76,559
Jul 5, 5 PM $ 0.03
+0.02%
$ 4.29 million $ 76,504
Jul 5, 4 PM $ 0.03
+0.03%
$ 4.29 million $ 74,907
Jul 5, 3 PM $ 0.03
-0.08%
$ 4.29 million $ 73,705
Jul 5, 2 PM $ 0.03
+0.33%
$ 4.29 million $ 71,381
Jul 5, 1 PM $ 0.0299
-0.28%
$ 4.27 million $ 67,373
Jul 5, 12 PM $ 0.03
-0.02%
$ 4.28 million $ 65,288
Jul 5, 11 AM $ 0.03
+0.09%
$ 4.29 million $ 65,724
Jul 5, 10 AM $ 0.03
+0.09%
$ 4.28 million $ 68,276
Jul 5, 9 AM $ 0.0299
+0.00%
$ 4.28 million $ 72,925
Jul 5, 8 AM $ 0.0299
+0.00%
$ 4.28 million $ 76,143
Jul 5, 7 AM $ 0.0299
-0.06%
$ 4.28 million $ 80,246
Jul 5, 6 AM $ 0.03
-0.06%
$ 4.28 million $ 83,876
Jul 5, 5 AM $ 0.03
+0.08%
$ 4.28 million $ 86,260
Jul 5, 4 AM $ 0.03
+0.03%
$ 4.28 million $ 89,103
Jul 5, 3 AM $ 0.0299
+0.03%
$ 4.28 million $ 91,057
Jul 5, 2 AM $ 0.0299
+0.06%
$ 4.28 million $ 92,802
Jul 5, 1 AM $ 0.0299
+0.00%
$ 4.27 million $ 94,640
Jul 5, 12 AM $ 0.0299
+0.02%
$ 4.27 million $ 96,772
Jul 4, 11 PM $ 0.0299
-0.01%
$ 4.27 million $ 98,107
Jul 4, 10 PM $ 0.0299
+0.02%
$ 4.27 million $ 100,736
Jul 4, 9 PM $ 0.0299
-0.01%
$ 4.27 million $ 105,591
Jul 4, 8 PM $ 0.0299
-0.05%
$ 4.27 million $ 107,919
Jul 4, 7 PM $ 0.0299
+0.04%
$ 4.27 million $ 109,895