daGama Historical Data

DGMA Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.03
+0.00%
$ 3.91 million $ 162,029
9:01 AM $ 0.03
+0.04%
$ 3.91 million $ 161,900
9:00 AM $ 0.03
+0.03%
$ 3.91 million $ 161,948
8:59 AM $ 0.03
+0.00%
$ 3.91 million $ 161,942
8:58 AM $ 0.03
+0.00%
$ 3.91 million $ 161,957
8:57 AM $ 0.03
-0.05%
$ 3.91 million $ 161,957
8:56 AM $ 0.03
+0.00%
$ 3.91 million $ 162,034
8:55 AM $ 0.03
+0.05%
$ 3.91 million $ 161,993
8:54 AM $ 0.03
-0.02%
$ 3.91 million $ 161,921
8:53 AM $ 0.03
+0.00%
$ 3.91 million $ 161,921
8:52 AM $ 0.03
-0.02%
$ 3.91 million $ 161,882
8:51 AM $ 0.03
-0.03%
$ 3.91 million $ 161,849
8:50 AM $ 0.0301
-0.02%
$ 3.91 million $ 161,849
8:49 AM $ 0.0301
+0.00%
$ 3.91 million $ 161,886
8:48 AM $ 0.0301
+0.05%
$ 3.91 million $ 161,697
8:47 AM $ 0.03
+0.00%
$ 3.91 million $ 161,551
8:46 AM $ 0.03
+0.02%
$ 3.91 million $ 161,551
8:45 AM $ 0.03
-0.02%
$ 3.91 million $ 161,631
8:44 AM $ 0.03
+0.01%
$ 3.91 million $ 161,586
8:43 AM $ 0.03
+0.02%
$ 3.91 million $ 161,581
8:42 AM $ 0.03
+0.02%
$ 3.91 million $ 161,581
8:41 AM $ 0.03
+0.00%
$ 3.91 million $ 161,599
8:40 AM $ 0.03
-0.05%
$ 3.91 million $ 161,651
8:39 AM $ 0.03
+0.05%
$ 3.91 million $ 161,651
8:38 AM $ 0.03
-0.02%
$ 3.91 million $ 161,578
8:37 AM $ 0.03
+0.04%
$ 3.91 million $ 161,558
8:36 AM $ 0.03
-0.02%
$ 3.91 million $ 161,558
8:35 AM $ 0.03
+0.00%
$ 3.91 million $ 161,580
8:34 AM $ 0.03
-0.02%
$ 3.91 million $ 161,723
8:33 AM $ 0.03
+0.00%
$ 3.91 million $ 161,779
8:32 AM $ 0.03
-0.01%
$ 3.91 million $ 161,779
8:31 AM $ 0.03
+0.04%
$ 3.91 million $ 161,748
8:30 AM $ 0.03
+0.00%
$ 3.91 million $ 161,724
8:29 AM $ 0.03
+0.02%
$ 3.91 million $ 161,724
8:28 AM $ 0.03
+0.00%
$ 3.91 million $ 162,097
8:27 AM $ 0.03
+0.00%
$ 3.91 million $ 162,134
8:26 AM $ 0.03
+0.02%
$ 3.91 million $ 162,134
8:25 AM $ 0.03
+0.02%
$ 3.91 million $ 162,220
8:24 AM $ 0.03
-0.05%
$ 3.91 million $ 162,357
8:23 AM $ 0.03
+0.02%
$ 3.91 million $ 162,357
8:22 AM $ 0.03
+0.00%
$ 3.91 million $ 162,347
8:21 AM $ 0.03
+0.02%
$ 3.91 million $ 162,303
8:20 AM $ 0.03
+0.00%
$ 3.91 million $ 162,303
8:19 AM $ 0.03
+0.02%
$ 3.91 million $ 162,326
8:18 AM $ 0.03
+0.05%
$ 3.91 million $ 162,342
8:17 AM $ 0.03
-0.05%
$ 3.91 million $ 162,342
8:16 AM $ 0.03
+0.00%
$ 3.91 million $ 162,308
8:15 AM $ 0.03
-0.05%
$ 3.91 million $ 162,410
8:14 AM $ 0.03
+0.06%
$ 3.91 million $ 162,356
8:13 AM $ 0.03
-0.01%
$ 3.91 million $ 162,379