daGama Historical Data

DGMA Page 17
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.02
+0.04%
$ 3.2 million $ 97,287
1:08 AM $ 0.02
-0.08%
$ 3.2 million $ 97,181
1:07 AM $ 0.02
-0.04%
$ 3.2 million $ 97,101
1:06 AM $ 0.02
+0.04%
$ 3.2 million $ 96,966
1:05 AM $ 0.02
+0.04%
$ 3.2 million $ 96,866
1:04 AM $ 0.02
-0.04%
$ 3.2 million $ 96,847
1:03 AM $ 0.02
+0.04%
$ 3.2 million $ 96,878
1:02 AM $ 0.02
+0.12%
$ 3.2 million $ 96,917
1:01 AM $ 0.02
-0.08%
$ 3.2 million $ 96,885
1:00 AM $ 0.02
-0.04%
$ 3.2 million $ 96,920
12:59 AM $ 0.02
+0.12%
$ 3.2 million $ 96,962
12:58 AM $ 0.02
+0.19%
$ 3.2 million $ 96,912
12:57 AM $ 0.0199
-0.12%
$ 3.2 million $ 96,831
12:56 AM $ 0.02
+0.08%
$ 3.2 million $ 96,810
12:55 AM $ 0.0199
-0.08%
$ 3.2 million $ 96,817
12:54 AM $ 0.02
+0.04%
$ 3.19 million $ 96,848
12:53 AM $ 0.02
+0.08%
$ 3.19 million $ 96,878
12:52 AM $ 0.0199
-0.04%
$ 3.19 million $ 96,874
12:51 AM $ 0.0199
-0.12%
$ 3.19 million $ 96,891
12:50 AM $ 0.02
-0.19%
$ 3.19 million $ 96,717
12:49 AM $ 0.02
+0.00%
$ 3.2 million $ 96,521
12:48 AM $ 0.02
+0.00%
$ 3.2 million $ 96,562
12:47 AM $ 0.02
+0.00%
$ 3.2 million $ 96,548
12:46 AM $ 0.02
-0.04%
$ 3.2 million $ 96,567
12:45 AM $ 0.02
+0.04%
$ 3.2 million $ 96,598
12:44 AM $ 0.02
+0.00%
$ 3.2 million $ 96,659
12:43 AM $ 0.02
+0.00%
$ 3.2 million $ 96,686
12:42 AM $ 0.02
+0.00%
$ 3.2 million $ 96,714
12:41 AM $ 0.02
+0.00%
$ 3.2 million $ 96,787
12:40 AM $ 0.02
+0.04%
$ 3.2 million $ 96,828
12:39 AM $ 0.02
+0.00%
$ 3.2 million $ 96,808
12:38 AM $ 0.02
+0.00%
$ 3.2 million $ 96,782
12:37 AM $ 0.02
+0.00%
$ 3.2 million $ 96,845
12:36 AM $ 0.02
+0.00%
$ 3.2 million $ 96,808
12:35 AM $ 0.02
+0.00%
$ 3.2 million $ 96,871
12:34 AM $ 0.02
+0.00%
$ 3.2 million $ 96,959
12:33 AM $ 0.02
+0.00%
$ 3.2 million $ 96,974
12:32 AM $ 0.02
+0.00%
$ 3.2 million $ 96,968
12:31 AM $ 0.02
+0.00%
$ 3.2 million $ 96,923
12:30 AM $ 0.02
+0.00%
$ 3.2 million $ 96,883
12:29 AM $ 0.02
+0.00%
$ 3.2 million $ 96,915
12:28 AM $ 0.02
+0.00%
$ 3.2 million $ 97,019
12:27 AM $ 0.02
+0.00%
$ 3.2 million $ 97,051
12:26 AM $ 0.02
+0.00%
$ 3.2 million $ 97,143
12:25 AM $ 0.02
+0.00%
$ 3.2 million $ 97,194
12:24 AM $ 0.02
+0.00%
$ 3.2 million $ 97,174
12:23 AM $ 0.02
+0.00%
$ 3.2 million $ 97,227
12:22 AM $ 0.02
+0.00%
$ 3.2 million $ 97,174
12:21 AM $ 0.02
+0.00%
$ 3.2 million $ 97,156
12:20 AM $ 0.02
+0.00%
$ 3.2 million $ 97,162