daGama Historical Data

DGMA Page 17
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0455
-0.13%
$ 4.72 million $ 113,541
6:52 AM $ 0.0456
+0.00%
$ 4.72 million $ 113,366
6:51 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,263
6:50 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,263
6:49 AM $ 0.0455
+0.00%
$ 4.72 million $ 112,834
6:48 AM $ 0.0455
+0.00%
$ 4.72 million $ 112,731
6:47 AM $ 0.0455
+0.04%
$ 4.72 million $ 112,818
6:46 AM $ 0.0455
+0.00%
$ 4.72 million $ 112,863
6:45 AM $ 0.0455
+0.01%
$ 4.72 million $ 113,180
6:44 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,105
6:43 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,245
6:42 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,444
6:41 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,444
6:40 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,547
6:39 AM $ 0.0455
-0.07%
$ 4.72 million $ 113,723
6:38 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,597
6:37 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,716
6:36 AM $ 0.0455
+0.01%
$ 4.72 million $ 113,851
6:35 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,783
6:34 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,783
6:33 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,853
6:32 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,835
6:31 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,860
6:30 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,860
6:29 AM $ 0.0455
-0.01%
$ 4.72 million $ 113,912
6:28 AM $ 0.0455
+0.03%
$ 4.72 million $ 113,817
6:27 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,689
6:26 AM $ 0.0455
-0.03%
$ 4.72 million $ 113,689
6:25 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,771
6:24 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,771
6:23 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,779
6:22 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,779
6:21 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,970
6:20 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,970
6:19 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,016
6:18 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,099
6:17 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,099
6:16 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,258
6:15 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,374
6:14 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,374
6:13 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,336
6:12 AM $ 0.0455
-0.05%
$ 4.72 million $ 114,302
6:11 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,337
6:10 AM $ 0.0455
+0.06%
$ 4.72 million $ 114,337
6:09 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,135
6:08 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,135
6:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,161
6:06 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,161
6:05 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,287
6:04 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,287