daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.046
+0.84%
$ 32.2 million $ 414,617
Mar 18, 11 AM $ 0.0456
-0.06%
$ 31.93 million $ 403,122
Mar 18, 10 AM $ 0.0456
-0.07%
$ 31.95 million $ 404,628
Mar 18, 9 AM $ 0.0457
+0.20%
$ 31.98 million $ 400,914
Mar 18, 8 AM $ 0.0458
+0.24%
$ 32.04 million $ 394,639
Mar 18, 7 AM $ 0.0457
-0.85%
$ 31.96 million $ 390,635
Mar 18, 6 AM $ 0.0461
+0.84%
$ 32.17 million $ 382,064
Mar 18, 5 AM $ 0.0457
+0.73%
$ 31.99 million $ 375,294
Mar 18, 4 AM $ 0.0454
-0.85%
$ 31.75 million $ 369,456
Mar 18, 3 AM $ 0.0458
+0.73%
$ 32.03 million $ 370,433
Mar 18, 2 AM $ 0.0455
-0.38%
$ 31.86 million $ 366,740
Mar 18, 1 AM $ 0.0457
-0.43%
$ 31.97 million $ 365,136
Mar 18, 12 AM $ 0.0458
+0.10%
$ 32.09 million $ 362,268
Mar 17, 11 PM $ 0.0458
+0.25%
$ 32.06 million $ 357,306
Mar 17, 10 PM $ 0.0457
-0.27%
$ 31.98 million $ 355,823
Mar 17, 9 PM $ 0.0459
+0.85%
$ 32.1 million $ 356,705
Mar 17, 8 PM $ 0.0455
+0.09%
$ 31.86 million $ 355,560
Mar 17, 7 PM $ 0.0455
+0.28%
$ 31.85 million $ 351,559
Mar 17, 6 PM $ 0.0454
+0.41%
$ 31.76 million $ 348,661
Mar 17, 5 PM $ 0.0452
+0.19%
$ 31.63 million $ 348,511
Mar 17, 4 PM $ 0.0452
+0.16%
$ 31.62 million $ 347,609
Mar 17, 3 PM $ 0.0451
-0.18%
$ 31.56 million $ 350,138
Mar 17, 2 PM $ 0.0452
+0.06%
$ 31.64 million $ 346,674
Mar 17, 1 PM $ 0.0452
-0.14%
$ 31.62 million $ 347,048
Mar 17, 12 PM $ 0.0452
-0.22%
$ 31.65 million $ 346,080
Mar 17, 11 AM $ 0.0453
+0.81%
$ 31.72 million $ 354,328
Mar 17, 10 AM $ 0.0449
-0.30%
$ 31.45 million $ 351,073
Mar 17, 9 AM $ 0.0451
-0.24%
$ 31.54 million $ 352,654
Mar 17, 8 AM $ 0.0452
+0.21%
$ 31.63 million $ 352,027
Mar 17, 7 AM $ 0.0451
+0.01%
$ 31.54 million $ 355,803
Mar 17, 6 AM $ 0.0451
+0.14%
$ 31.56 million $ 355,728
Mar 17, 5 AM $ 0.045
-0.25%
$ 31.51 million $ 366,777
Mar 17, 4 AM $ 0.0451
+0.24%
$ 31.6 million $ 369,698
Mar 17, 3 AM $ 0.045
+0.00%
$ 31.53 million $ 371,796
Mar 17, 2 AM $ 0.045
-0.30%
$ 31.52 million $ 376,627
Mar 17, 1 AM $ 0.0451
+0.19%
$ 31.6 million $ 377,050
Mar 17, 12 AM $ 0.0451
-0.10%
$ 31.57 million $ 383,382
Mar 16, 11 PM $ 0.0452
-0.10%
$ 31.62 million $ 395,135
Mar 16, 10 PM $ 0.0452
-0.42%
$ 31.64 million $ 403,778
Mar 16, 9 PM $ 0.0454
+0.60%
$ 31.77 million $ 402,227
Mar 16, 8 PM $ 0.0451
+0.15%
$ 31.57 million $ 402,942
Mar 16, 7 PM $ 0.0451
-0.10%
$ 31.54 million $ 400,755
Mar 16, 6 PM $ 0.0451
-0.30%
$ 31.57 million $ 399,384
Mar 16, 5 PM $ 0.0452
+0.49%
$ 31.64 million $ 399,801
Mar 16, 4 PM $ 0.045
-0.08%
$ 31.52 million $ 398,763
Mar 16, 3 PM $ 0.045
-0.01%
$ 31.52 million $ 410,246
Mar 16, 2 PM $ 0.0451
+0.07%
$ 31.55 million $ 416,358
Mar 16, 1 PM $ 0.045
+0.61%
$ 31.52 million $ 420,634
Mar 16, 12 PM $ 0.0447
-0.60%
$ 31.32 million $ 421,427
Mar 16, 11 AM $ 0.045
-0.13%
$ 31.52 million $ 409,967