daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.045
-0.14%
$ 5.27 million $ 138,101
May 20, 7 AM $ 0.0451
+0.01%
$ 5.28 million $ 136,358
May 20, 6 AM $ 0.0451
+0.04%
$ 5.28 million $ 136,180
May 20, 5 AM $ 0.0451
+0.00%
$ 5.28 million $ 136,852
May 20, 4 AM $ 0.045
-0.03%
$ 5.28 million $ 136,308
May 20, 3 AM $ 0.0451
+0.03%
$ 5.28 million $ 137,658
May 20, 2 AM $ 0.045
+0.03%
$ 5.27 million $ 138,867
May 20, 1 AM $ 0.045
-0.04%
$ 5.27 million $ 139,329
May 20, 12 AM $ 0.045
-0.06%
$ 5.27 million $ 134,276
May 19, 11 PM $ 0.045
-0.01%
$ 5.28 million $ 130,465
May 19, 10 PM $ 0.045
-0.07%
$ 5.27 million $ 131,458
May 19, 9 PM $ 0.045
-0.14%
$ 5.27 million $ 132,452
May 19, 8 PM $ 0.045
-0.06%
$ 5.27 million $ 131,803
May 19, 7 PM $ 0.045
-0.03%
$ 5.27 million $ 131,548
May 19, 6 PM $ 0.045
+0.06%
$ 5.27 million $ 132,187
May 19, 5 PM $ 0.045
-0.54%
$ 5.27 million $ 131,002
May 19, 4 PM $ 0.0452
+0.02%
$ 5.29 million $ 130,908
May 19, 3 PM $ 0.0452
+0.05%
$ 5.29 million $ 131,506
May 19, 2 PM $ 0.0452
+0.06%
$ 5.29 million $ 136,373
May 19, 1 PM $ 0.0451
-0.05%
$ 5.29 million $ 135,284
May 19, 12 PM $ 0.0451
+0.02%
$ 5.29 million $ 130,397
May 19, 11 AM $ 0.0451
+0.00%
$ 5.28 million $ 125,937
May 19, 10 AM $ 0.0451
-0.10%
$ 5.28 million $ 124,386
May 19, 9 AM $ 0.0452
-0.06%
$ 5.29 million $ 122,950
May 19, 8 AM $ 0.0452
+0.03%
$ 5.29 million $ 121,267
May 19, 7 AM $ 0.0452
-0.06%
$ 5.29 million $ 120,565
May 19, 6 AM $ 0.0452
+0.01%
$ 5.3 million $ 118,308
May 19, 5 AM $ 0.0452
-0.04%
$ 5.29 million $ 118,454
May 19, 4 AM $ 0.0452
-0.10%
$ 5.3 million $ 118,531
May 19, 3 AM $ 0.0453
+0.08%
$ 5.3 million $ 117,595
May 19, 2 AM $ 0.0452
-0.02%
$ 5.3 million $ 116,241
May 19, 1 AM $ 0.0452
+0.01%
$ 5.3 million $ 113,076
May 19, 12 AM $ 0.0452
+0.07%
$ 5.3 million $ 116,877
May 18, 11 PM $ 0.0452
-0.01%
$ 5.29 million $ 120,631
May 18, 10 PM $ 0.0452
-0.13%
$ 5.29 million $ 119,444
May 18, 9 PM $ 0.0453
+0.13%
$ 5.28 million $ 118,426
May 18, 8 PM $ 0.0452
-0.01%
$ 5.27 million $ 117,892
May 18, 7 PM $ 0.0452
-0.03%
$ 5.27 million $ 117,316
May 18, 6 PM $ 0.0452
+0.05%
$ 5.27 million $ 115,795
May 18, 5 PM $ 0.0452
-0.04%
$ 5.27 million $ 115,304
May 18, 4 PM $ 0.0452
-0.40%
$ 5.27 million $ 114,400
May 18, 3 PM $ 0.0454
+0.54%
$ 5.3 million $ 113,726
May 18, 2 PM $ 0.0452
+0.19%
$ 5.27 million $ 107,311
May 18, 1 PM $ 0.0451
+0.06%
$ 5.26 million $ 105,308
May 18, 12 PM $ 0.045
-0.09%
$ 5.25 million $ 105,938
May 18, 11 AM $ 0.0451
+0.16%
$ 5.26 million $ 106,195
May 18, 10 AM $ 0.045
+0.01%
$ 5.25 million $ 104,761
May 18, 9 AM $ 0.045
-0.07%
$ 5.25 million $ 107,308
May 18, 8 AM $ 0.045
+0.00%
$ 5.25 million $ 109,938
May 18, 7 AM $ 0.045
+0.01%
$ 5.25 million $ 110,834