daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0299
-0.05%
$ 4.27 million $ 107,919
Jul 4, 7 PM $ 0.0299
+0.04%
$ 4.27 million $ 109,895
Jul 4, 6 PM $ 0.0299
-0.01%
$ 4.27 million $ 112,774
Jul 4, 5 PM $ 0.0299
+0.03%
$ 4.27 million $ 114,381
Jul 4, 4 PM $ 0.0299
+0.01%
$ 4.27 million $ 116,550
Jul 4, 3 PM $ 0.0299
-0.03%
$ 4.27 million $ 118,150
Jul 4, 2 PM $ 0.0299
+0.04%
$ 4.27 million $ 120,359
Jul 4, 1 PM $ 0.0299
-0.38%
$ 4.27 million $ 122,853
Jul 4, 12 PM $ 0.03
-0.02%
$ 4.29 million $ 124,087
Jul 4, 11 AM $ 0.03
+0.29%
$ 4.29 million $ 123,441
Jul 4, 10 AM $ 0.0299
-0.02%
$ 4.27 million $ 120,316
Jul 4, 9 AM $ 0.0299
+0.06%
$ 4.27 million $ 116,537
Jul 4, 8 AM $ 0.0299
-0.33%
$ 4.27 million $ 115,382
Jul 4, 7 AM $ 0.03
+0.10%
$ 4.29 million $ 115,497
Jul 4, 6 AM $ 0.03
-0.05%
$ 4.28 million $ 114,960
Jul 4, 5 AM $ 0.03
-0.04%
$ 4.28 million $ 113,772
Jul 4, 4 AM $ 0.03
+0.02%
$ 4.29 million $ 113,598
Jul 4, 3 AM $ 0.03
-0.02%
$ 4.28 million $ 115,425
Jul 4, 2 AM $ 0.03
+0.18%
$ 4.29 million $ 119,843
Jul 4, 1 AM $ 0.0299
-0.03%
$ 4.28 million $ 121,131
Jul 4, 12 AM $ 0.03
-0.16%
$ 4.28 million $ 123,448
Jul 3, 11 PM $ 0.03
+0.10%
$ 4.29 million $ 123,277
Jul 3, 10 PM $ 0.0299
-0.05%
$ 4.28 million $ 123,262
Jul 3, 9 PM $ 0.03
-0.05%
$ 4.28 million $ 120,666
Jul 3, 8 PM $ 0.03
-0.13%
$ 4.28 million $ 120,653
Jul 3, 7 PM $ 0.03
+0.17%
$ 4.29 million $ 119,979
Jul 3, 6 PM $ 0.03
+0.13%
$ 4.28 million $ 119,165
Jul 3, 5 PM $ 0.03
-0.02%
$ 4.28 million $ 117,998
Jul 3, 4 PM $ 0.03
-0.17%
$ 4.28 million $ 116,276
Jul 3, 3 PM $ 0.03
+0.18%
$ 4.28 million $ 115,570
Jul 3, 2 PM $ 0.0299
-0.02%
$ 4.28 million $ 114,703
Jul 3, 1 PM $ 0.03
+0.25%
$ 4.28 million $ 115,322
Jul 3, 12 PM $ 0.0299
+0.00%
$ 4.27 million $ 114,627
Jul 3, 11 AM $ 0.0299
-0.03%
$ 4.27 million $ 114,758
Jul 3, 10 AM $ 0.0299
-0.16%
$ 4.27 million $ 114,901
Jul 3, 9 AM $ 0.0299
-0.16%
$ 4.28 million $ 115,598
Jul 3, 8 AM $ 0.03
+0.20%
$ 4.28 million $ 116,311
Jul 3, 7 AM $ 0.0299
-0.16%
$ 4.28 million $ 118,145
Jul 3, 6 AM $ 0.03
+0.06%
$ 4.28 million $ 118,938
Jul 3, 5 AM $ 0.03
+0.06%
$ 4.28 million $ 121,326
Jul 3, 4 AM $ 0.03
+0.01%
$ 4.28 million $ 121,217
Jul 3, 3 AM $ 0.0299
+0.01%
$ 4.27 million $ 120,095
Jul 3, 2 AM $ 0.0299
-0.09%
$ 4.27 million $ 118,246
Jul 3, 1 AM $ 0.03
+0.07%
$ 4.28 million $ 116,183
Jul 3, 12 AM $ 0.0299
-0.02%
$ 4.27 million $ 113,178
Jul 2, 11 PM $ 0.0299
+0.00%
$ 4.27 million $ 112,354
Jul 2, 10 PM $ 0.0299
-0.07%
$ 4.27 million $ 112,446
Jul 2, 9 PM $ 0.0299
-0.14%
$ 4.27 million $ 113,987
Jul 2, 8 PM $ 0.03
+0.07%
$ 4.28 million $ 115,627
Jul 2, 7 PM $ 0.03
-0.07%
$ 4.28 million $ 115,294