daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,825
7:35 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,937
7:34 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,991
7:33 AM $ 0.0455
+0.03%
$ 4.72 million $ 114,992
7:32 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,992
7:31 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,949
7:30 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,945
7:29 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,960
7:28 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,077
7:27 AM $ 0.0455
+0.09%
$ 4.72 million $ 115,077
7:26 AM $ 0.0455
+0.01%
$ 4.72 million $ 114,986
7:25 AM $ 0.0455
-0.01%
$ 4.72 million $ 114,979
7:24 AM $ 0.0455
+0.02%
$ 4.72 million $ 115,022
7:23 AM $ 0.0455
-0.04%
$ 4.72 million $ 114,944
7:22 AM $ 0.0455
-0.04%
$ 4.72 million $ 114,937
7:21 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,937
7:20 AM $ 0.0455
+0.01%
$ 4.72 million $ 114,922
7:19 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,915
7:18 AM $ 0.0455
-0.06%
$ 4.72 million $ 114,915
7:17 AM $ 0.0456
-0.06%
$ 4.72 million $ 114,679
7:16 AM $ 0.0456
+0.00%
$ 4.72 million $ 114,751
7:15 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,728
7:14 AM $ 0.0455
+0.00%
$ 4.73 million $ 114,728
7:13 AM $ 0.0455
+0.04%
$ 4.73 million $ 114,630
7:12 AM $ 0.0455
+0.00%
$ 4.73 million $ 114,773
7:11 AM $ 0.0455
+0.00%
$ 4.73 million $ 114,638
7:10 AM $ 0.0455
+0.00%
$ 4.73 million $ 114,589
7:09 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,398
7:08 AM $ 0.0455
+0.01%
$ 4.72 million $ 114,398
7:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,073
7:06 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,950
7:05 AM $ 0.0455
+0.01%
$ 4.72 million $ 113,791
7:04 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,666
7:03 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,666
7:02 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,536
7:01 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,529
7:00 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,529
6:59 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,671
6:58 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,742
6:57 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,802
6:56 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,835
6:55 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,835
6:54 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,756
6:53 AM $ 0.0455
-0.13%
$ 4.72 million $ 113,541
6:52 AM $ 0.0456
+0.00%
$ 4.72 million $ 113,366
6:51 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,263
6:50 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,263
6:49 AM $ 0.0455
+0.00%
$ 4.72 million $ 112,834
6:48 AM $ 0.0455
+0.00%
$ 4.72 million $ 112,731
6:47 AM $ 0.0455
+0.04%
$ 4.72 million $ 112,818