daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0301
+0.02%
$ 3.91 million $ 159,826
9:56 AM $ 0.03
+0.02%
$ 3.91 million $ 159,826
9:55 AM $ 0.03
+0.00%
$ 3.91 million $ 159,792
9:54 AM $ 0.03
+0.02%
$ 3.91 million $ 159,873
9:53 AM $ 0.03
+0.00%
$ 3.91 million $ 159,873
9:52 AM $ 0.03
-0.05%
$ 3.91 million $ 160,036
9:51 AM $ 0.03
+0.00%
$ 3.91 million $ 160,028
9:50 AM $ 0.03
+0.00%
$ 3.91 million $ 160,028
9:49 AM $ 0.03
-0.01%
$ 3.91 million $ 160,042
9:48 AM $ 0.03
+0.05%
$ 3.91 million $ 159,766
9:47 AM $ 0.03
+0.00%
$ 3.91 million $ 159,780
9:46 AM $ 0.03
-0.02%
$ 3.91 million $ 159,817
9:45 AM $ 0.03
+0.00%
$ 3.91 million $ 159,915
9:44 AM $ 0.03
-0.05%
$ 3.91 million $ 159,915
9:43 AM $ 0.03
+0.02%
$ 3.91 million $ 159,982
9:42 AM $ 0.03
+0.00%
$ 3.91 million $ 160,022
9:41 AM $ 0.03
-0.03%
$ 3.91 million $ 160,022
9:40 AM $ 0.03
+0.00%
$ 3.91 million $ 160,047
9:39 AM $ 0.03
+0.00%
$ 3.91 million $ 160,126
9:38 AM $ 0.03
-0.02%
$ 3.91 million $ 160,182
9:37 AM $ 0.03
+0.05%
$ 3.91 million $ 160,110
9:36 AM $ 0.03
-0.02%
$ 3.91 million $ 160,110
9:35 AM $ 0.0301
+0.00%
$ 3.91 million $ 160,341
9:34 AM $ 0.0301
+0.00%
$ 3.91 million $ 160,443
9:33 AM $ 0.0301
+0.00%
$ 3.91 million $ 160,590
9:32 AM $ 0.0301
+0.05%
$ 3.91 million $ 160,590
9:31 AM $ 0.03
-0.05%
$ 3.91 million $ 160,668
9:30 AM $ 0.0301
+0.07%
$ 3.91 million $ 160,926
9:29 AM $ 0.03
+0.00%
$ 3.91 million $ 160,920
9:28 AM $ 0.03
+0.00%
$ 3.91 million $ 160,957
9:27 AM $ 0.03
-0.02%
$ 3.91 million $ 160,957
9:26 AM $ 0.03
+0.00%
$ 3.91 million $ 161,053
9:25 AM $ 0.03
-0.02%
$ 3.91 million $ 161,112
9:24 AM $ 0.03
+0.00%
$ 3.91 million $ 161,201
9:23 AM $ 0.03
-0.05%
$ 3.91 million $ 161,201
9:22 AM $ 0.0301
+0.00%
$ 3.91 million $ 161,333
9:21 AM $ 0.03
-0.01%
$ 3.91 million $ 161,331
9:20 AM $ 0.0301
-0.05%
$ 3.91 million $ 161,415
9:19 AM $ 0.0301
+0.02%
$ 3.92 million $ 161,415
9:18 AM $ 0.0301
-0.05%
$ 3.92 million $ 161,548
9:17 AM $ 0.0301
+0.05%
$ 3.92 million $ 161,590
9:16 AM $ 0.0301
+0.00%
$ 3.92 million $ 161,659
9:15 AM $ 0.0301
+0.05%
$ 3.92 million $ 161,765
9:14 AM $ 0.03
-0.02%
$ 3.91 million $ 161,765
9:13 AM $ 0.03
+0.00%
$ 3.91 million $ 161,825
9:12 AM $ 0.03
-0.02%
$ 3.91 million $ 162,099
9:11 AM $ 0.0301
+0.00%
$ 3.91 million $ 162,073
9:10 AM $ 0.0301
+0.00%
$ 3.91 million $ 162,073
9:09 AM $ 0.0301
-0.02%
$ 3.91 million $ 162,068
9:08 AM $ 0.0301
+0.12%
$ 3.91 million $ 161,927