daGama Historical Data

DGMA Page 18
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.02
+0.04%
$ 3.2 million $ 98,319
1:42 AM $ 0.02
+0.08%
$ 3.2 million $ 98,035
1:41 AM $ 0.02
+0.00%
$ 3.2 million $ 97,902
1:40 AM $ 0.02
+0.04%
$ 3.2 million $ 97,866
1:39 AM $ 0.02
+0.04%
$ 3.2 million $ 97,778
1:38 AM $ 0.02
+0.00%
$ 3.2 million $ 97,587
1:37 AM $ 0.02
-0.04%
$ 3.2 million $ 97,518
1:36 AM $ 0.02
-0.04%
$ 3.2 million $ 97,337
1:35 AM $ 0.02
+0.00%
$ 3.2 million $ 97,258
1:34 AM $ 0.02
+0.00%
$ 3.2 million $ 97,275
1:33 AM $ 0.02
+0.00%
$ 3.2 million $ 97,273
1:32 AM $ 0.02
+0.00%
$ 3.2 million $ 97,286
1:31 AM $ 0.02
+0.00%
$ 3.2 million $ 97,270
1:30 AM $ 0.02
+0.00%
$ 3.2 million $ 97,287
1:29 AM $ 0.02
+0.00%
$ 3.2 million $ 97,287
1:28 AM $ 0.02
+0.00%
$ 3.2 million $ 97,346
1:27 AM $ 0.02
+0.00%
$ 3.2 million $ 97,276
1:26 AM $ 0.02
+0.04%
$ 3.2 million $ 97,270
1:25 AM $ 0.02
+0.00%
$ 3.2 million $ 97,237
1:24 AM $ 0.02
+0.08%
$ 3.2 million $ 97,181
1:23 AM $ 0.02
+0.00%
$ 3.2 million $ 97,101
1:22 AM $ 0.02
-0.04%
$ 3.2 million $ 97,087
1:21 AM $ 0.02
-0.08%
$ 3.2 million $ 97,086
1:20 AM $ 0.02
+0.00%
$ 3.2 million $ 97,156
1:19 AM $ 0.02
-0.04%
$ 3.2 million $ 97,213
1:18 AM $ 0.02
+0.04%
$ 3.2 million $ 97,220
1:17 AM $ 0.02
+0.04%
$ 3.2 million $ 97,316
1:16 AM $ 0.02
-0.08%
$ 3.2 million $ 97,373
1:15 AM $ 0.02
+0.00%
$ 3.2 million $ 97,319
1:14 AM $ 0.02
+0.00%
$ 3.2 million $ 97,349
1:13 AM $ 0.02
+0.00%
$ 3.2 million $ 97,357
1:12 AM $ 0.02
+0.04%
$ 3.2 million $ 97,303
1:11 AM $ 0.02
-0.04%
$ 3.2 million $ 97,327
1:10 AM $ 0.02
+0.04%
$ 3.2 million $ 97,293
1:09 AM $ 0.02
+0.04%
$ 3.2 million $ 97,287
1:08 AM $ 0.02
-0.08%
$ 3.2 million $ 97,181
1:07 AM $ 0.02
-0.04%
$ 3.2 million $ 97,101
1:06 AM $ 0.02
+0.04%
$ 3.2 million $ 96,966
1:05 AM $ 0.02
+0.04%
$ 3.2 million $ 96,866
1:04 AM $ 0.02
-0.04%
$ 3.2 million $ 96,847
1:03 AM $ 0.02
+0.04%
$ 3.2 million $ 96,878
1:02 AM $ 0.02
+0.12%
$ 3.2 million $ 96,917
1:01 AM $ 0.02
-0.08%
$ 3.2 million $ 96,885
1:00 AM $ 0.02
-0.04%
$ 3.2 million $ 96,920
12:59 AM $ 0.02
+0.12%
$ 3.2 million $ 96,962
12:58 AM $ 0.02
+0.19%
$ 3.2 million $ 96,912
12:57 AM $ 0.0199
-0.12%
$ 3.2 million $ 96,831
12:56 AM $ 0.02
+0.08%
$ 3.2 million $ 96,810
12:55 AM $ 0.0199
-0.08%
$ 3.2 million $ 96,817
12:54 AM $ 0.02
+0.04%
$ 3.19 million $ 96,848