daGama Historical Data

DGMA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.045
+0.00%
$ 5.25 million $ 109,938
May 18, 7 AM $ 0.045
+0.01%
$ 5.25 million $ 110,834
May 18, 6 AM $ 0.045
+0.02%
$ 5.25 million $ 109,542
May 18, 5 AM $ 0.045
-0.09%
$ 5.25 million $ 109,231
May 18, 4 AM $ 0.0451
+0.08%
$ 5.26 million $ 109,472
May 18, 3 AM $ 0.045
+0.00%
$ 5.25 million $ 105,679
May 18, 2 AM $ 0.045
-0.11%
$ 5.25 million $ 102,602
May 18, 1 AM $ 0.0451
+0.08%
$ 5.26 million $ 102,118
May 18, 12 AM $ 0.045
-0.23%
$ 5.25 million $ 101,397
May 17, 11 PM $ 0.0451
+0.16%
$ 5.27 million $ 101,186
May 17, 10 PM $ 0.0451
+0.00%
$ 5.26 million $ 101,909
May 17, 9 PM $ 0.0451
+0.08%
$ 5.26 million $ 102,083
May 17, 8 PM $ 0.045
-0.02%
$ 5.25 million $ 102,075
May 17, 7 PM $ 0.045
+0.02%
$ 5.25 million $ 101,846
May 17, 6 PM $ 0.045
-0.06%
$ 5.25 million $ 102,049
May 17, 5 PM $ 0.0451
+0.07%
$ 5.26 million $ 102,542
May 17, 4 PM $ 0.0451
+0.04%
$ 5.26 million $ 101,608
May 17, 3 PM $ 0.045
+0.05%
$ 5.25 million $ 101,138
May 17, 2 PM $ 0.045
+0.01%
$ 5.25 million $ 103,187
May 17, 1 PM $ 0.045
+0.03%
$ 5.25 million $ 106,666
May 17, 12 PM $ 0.045
-0.16%
$ 5.25 million $ 109,174
May 17, 11 AM $ 0.0451
-0.01%
$ 5.26 million $ 111,326
May 17, 10 AM $ 0.0451
+0.08%
$ 5.26 million $ 117,712
May 17, 9 AM $ 0.045
-0.01%
$ 5.25 million $ 119,624
May 17, 8 AM $ 0.045
+0.07%
$ 5.25 million $ 118,467
May 17, 7 AM $ 0.045
+0.00%
$ 5.25 million $ 118,196
May 17, 6 AM $ 0.045
-0.05%
$ 5.25 million $ 118,364
May 17, 5 AM $ 0.045
+0.05%
$ 5.25 million $ 116,098
May 17, 4 AM $ 0.045
-0.13%
$ 5.25 million $ 115,678
May 17, 3 AM $ 0.0451
+0.03%
$ 5.26 million $ 119,817
May 17, 2 AM $ 0.0451
+0.03%
$ 5.26 million $ 123,782
May 17, 1 AM $ 0.045
+0.04%
$ 5.25 million $ 129,412
May 17, 12 AM $ 0.045
-0.04%
$ 5.25 million $ 127,526
May 16, 11 PM $ 0.0451
-0.04%
$ 5.26 million $ 123,268
May 16, 10 PM $ 0.0451
-0.05%
$ 5.26 million $ 120,524
May 16, 9 PM $ 0.045
-0.07%
$ 5.25 million $ 115,783
May 16, 8 PM $ 0.0451
+0.10%
$ 5.26 million $ 116,088
May 16, 7 PM $ 0.045
-0.03%
$ 5.25 million $ 118,440
May 16, 6 PM $ 0.045
+0.01%
$ 5.25 million $ 118,634
May 16, 5 PM $ 0.045
-0.16%
$ 5.25 million $ 117,640
May 16, 4 PM $ 0.045
+0.08%
$ 5.25 million $ 115,324
May 16, 3 PM $ 0.045
-0.09%
$ 5.25 million $ 114,602
May 16, 2 PM $ 0.045
+0.05%
$ 5.25 million $ 113,256
May 16, 1 PM $ 0.045
+0.00%
$ 5.25 million $ 112,391
May 16, 12 PM $ 0.045
-0.39%
$ 5.25 million $ 112,228
May 16, 11 AM $ 0.0452
-0.55%
$ 5.27 million $ 112,502
May 16, 10 AM $ 0.0455
+0.96%
$ 5.3 million $ 107,710
May 16, 9 AM $ 0.045
-0.04%
$ 5.25 million $ 107,611
May 16, 8 AM $ 0.0451
+0.00%
$ 5.26 million $ 115,883
May 16, 7 AM $ 0.0451
+0.07%
$ 5.25 million $ 118,299