daGama Historical Data

DGMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.045
-0.13%
$ 31.52 million $ 409,967
Mar 16, 10 AM $ 0.0451
+0.01%
$ 31.56 million $ 411,038
Mar 16, 9 AM $ 0.0451
-0.42%
$ 31.56 million $ 410,021
Mar 16, 8 AM $ 0.0453
+0.12%
$ 31.7 million $ 409,408
Mar 16, 7 AM $ 0.0452
+0.06%
$ 31.66 million $ 405,298
Mar 16, 6 AM $ 0.0452
-0.44%
$ 31.63 million $ 404,652
Mar 16, 5 AM $ 0.0454
-0.08%
$ 31.75 million $ 398,415
Mar 16, 4 AM $ 0.0454
+0.18%
$ 31.77 million $ 399,497
Mar 16, 3 AM $ 0.0453
-0.50%
$ 31.74 million $ 398,659
Mar 16, 2 AM $ 0.0456
-0.23%
$ 31.9 million $ 400,199
Mar 16, 1 AM $ 0.0457
+0.33%
$ 31.97 million $ 401,795
Mar 16, 12 AM $ 0.0455
-0.18%
$ 31.87 million $ 405,335
Mar 15, 11 PM $ 0.0456
+1.23%
$ 31.93 million $ 394,855
Mar 15, 10 PM $ 0.0451
-0.23%
$ 31.54 million $ 384,811
Mar 15, 9 PM $ 0.0452
+0.17%
$ 31.62 million $ 384,337
Mar 15, 8 PM $ 0.0451
+0.02%
$ 31.57 million $ 381,780
Mar 15, 7 PM $ 0.0451
+0.14%
$ 31.58 million $ 388,004
Mar 15, 6 PM $ 0.045
-0.07%
$ 31.53 million $ 392,216
Mar 15, 5 PM $ 0.0451
-0.46%
$ 31.56 million $ 396,847
Mar 15, 4 PM $ 0.0453
+0.35%
$ 31.7 million $ 407,090
Mar 15, 3 PM $ 0.0451
-0.38%
$ 31.61 million $ 403,916
Mar 15, 2 PM $ 0.0453
+0.35%
$ 31.72 million $ 403,534
Mar 15, 1 PM $ 0.0452
+0.01%
$ 31.62 million $ 405,216
Mar 15, 12 PM $ 0.0452
+0.13%
$ 31.62 million $ 405,248
Mar 15, 11 AM $ 0.0451
+0.20%
$ 31.58 million $ 407,431
Mar 15, 10 AM $ 0.045
-0.06%
$ 31.52 million $ 407,943
Mar 15, 9 AM $ 0.0451
-0.02%
$ 31.54 million $ 409,962
Mar 15, 8 AM $ 0.0451
+0.05%
$ 31.55 million $ 409,128
Mar 15, 7 AM $ 0.0451
+0.00%
$ 31.54 million $ 409,684
Mar 15, 6 AM $ 0.0451
-0.21%
$ 31.54 million $ 414,334
Mar 15, 5 AM $ 0.0451
-0.54%
$ 31.6 million $ 419,850
Mar 15, 4 AM $ 0.0454
+0.09%
$ 31.78 million $ 417,071
Mar 15, 3 AM $ 0.0454
+0.38%
$ 31.75 million $ 416,724
Mar 15, 2 AM $ 0.0452
-0.40%
$ 31.63 million $ 412,714
Mar 15, 1 AM $ 0.0454
+0.57%
$ 31.77 million $ 409,314
Mar 15, 12 AM $ 0.0451
-0.25%
$ 31.59 million $ 397,850
Mar 14, 11 PM $ 0.0452
+0.28%
$ 31.66 million $ 398,502
Mar 14, 10 PM $ 0.0451
+0.20%
$ 31.57 million $ 403,876
Mar 14, 9 PM $ 0.045
-0.52%
$ 31.51 million $ 404,741
Mar 14, 8 PM $ 0.0453
-0.45%
$ 31.69 million $ 409,956
Mar 14, 7 PM $ 0.0455
+0.25%
$ 31.85 million $ 409,628
Mar 14, 6 PM $ 0.0454
+0.09%
$ 31.77 million $ 405,334
Mar 14, 5 PM $ 0.0453
-0.13%
$ 31.74 million $ 405,153
Mar 14, 4 PM $ 0.0454
+0.44%
$ 31.78 million $ 395,443
Mar 14, 3 PM $ 0.0452
+0.02%
$ 31.63 million $ 395,357
Mar 14, 2 PM $ 0.0452
-0.05%
$ 31.62 million $ 400,210
Mar 14, 1 PM $ 0.0452
+0.23%
$ 31.64 million $ 398,859
Mar 14, 12 PM $ 0.0451
+0.06%
$ 31.56 million $ 405,493
Mar 14, 11 AM $ 0.0451
-0.44%
$ 31.54 million $ 419,656
Mar 14, 10 AM $ 0.0452
+0.36%
$ 31.67 million $ 432,918