daGama Historical Data

DGMA Page 19
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.03
-0.02%
$ 3.91 million $ 156,615
11:15 AM $ 0.03
-0.07%
$ 3.91 million $ 156,693
11:14 AM $ 0.03
+0.00%
$ 3.91 million $ 156,662
11:13 AM $ 0.03
+0.00%
$ 3.91 million $ 156,662
11:12 AM $ 0.03
+0.00%
$ 3.91 million $ 156,759
11:11 AM $ 0.03
-0.05%
$ 3.91 million $ 156,661
11:10 AM $ 0.03
+0.00%
$ 3.91 million $ 156,598
11:09 AM $ 0.03
+0.00%
$ 3.91 million $ 156,598
11:08 AM $ 0.03
-0.02%
$ 3.91 million $ 156,657
11:07 AM $ 0.03
+0.02%
$ 3.91 million $ 156,652
11:06 AM $ 0.03
+0.00%
$ 3.91 million $ 156,736
11:05 AM $ 0.03
+0.05%
$ 3.91 million $ 156,736
11:04 AM $ 0.03
+0.02%
$ 3.91 million $ 156,755
11:03 AM $ 0.03
+0.00%
$ 3.91 million $ 156,660
11:02 AM $ 0.03
+0.02%
$ 3.91 million $ 156,660
11:01 AM $ 0.03
-0.05%
$ 3.91 million $ 156,757
11:00 AM $ 0.03
+0.00%
$ 3.91 million $ 156,855
10:59 AM $ 0.03
-0.02%
$ 3.91 million $ 156,855
10:58 AM $ 0.03
+0.05%
$ 3.91 million $ 156,912
10:57 AM $ 0.03
-0.02%
$ 3.91 million $ 156,881
10:56 AM $ 0.03
-0.01%
$ 3.91 million $ 156,740
10:55 AM $ 0.03
+0.00%
$ 3.91 million $ 156,740
10:54 AM $ 0.03
+0.00%
$ 3.91 million $ 156,950
10:53 AM $ 0.03
-0.02%
$ 3.91 million $ 157,226
10:52 AM $ 0.03
+0.02%
$ 3.91 million $ 157,250
10:51 AM $ 0.03
-0.05%
$ 3.91 million $ 157,322
10:50 AM $ 0.03
+0.07%
$ 3.91 million $ 157,322
10:49 AM $ 0.03
-0.05%
$ 3.91 million $ 157,457
10:48 AM $ 0.03
+0.05%
$ 3.91 million $ 157,607
10:47 AM $ 0.03
+0.00%
$ 3.91 million $ 157,726
10:46 AM $ 0.03
+0.02%
$ 3.91 million $ 157,726
10:45 AM $ 0.03
+0.00%
$ 3.91 million $ 157,727
10:44 AM $ 0.03
+0.05%
$ 3.91 million $ 157,655
10:43 AM $ 0.03
+0.00%
$ 3.91 million $ 157,713
10:42 AM $ 0.03
-0.05%
$ 3.91 million $ 157,713
10:41 AM $ 0.03
+0.05%
$ 3.91 million $ 157,808
10:40 AM $ 0.03
-0.05%
$ 3.91 million $ 157,804
10:39 AM $ 0.03
+0.05%
$ 3.91 million $ 157,916
10:38 AM $ 0.03
-0.01%
$ 3.91 million $ 157,916
10:37 AM $ 0.03
+0.00%
$ 3.91 million $ 157,932
10:36 AM $ 0.03
+0.00%
$ 3.91 million $ 158,058
10:35 AM $ 0.03
-0.05%
$ 3.91 million $ 158,193
10:34 AM $ 0.03
+0.00%
$ 3.91 million $ 158,193
10:33 AM $ 0.03
+0.00%
$ 3.91 million $ 158,334
10:32 AM $ 0.03
-0.02%
$ 3.91 million $ 158,286
10:31 AM $ 0.03
+0.00%
$ 3.91 million $ 158,286
10:30 AM $ 0.03
+0.02%
$ 3.91 million $ 158,388
10:29 AM $ 0.03
+0.02%
$ 3.91 million $ 158,705
10:28 AM $ 0.03
+0.00%
$ 3.91 million $ 158,820
10:27 AM $ 0.03
-0.05%
$ 3.91 million $ 158,820