daGama Historical Data

DGMA Page 19
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0455
-0.02%
$ 4.71 million $ 115,254
8:15 AM $ 0.0455
+0.00%
$ 4.71 million $ 115,294
8:14 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,187
8:13 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,337
8:12 AM $ 0.0455
-0.03%
$ 4.72 million $ 115,213
8:11 AM $ 0.0455
-0.01%
$ 4.72 million $ 115,147
8:10 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,072
8:09 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,083
8:08 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,083
8:07 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,185
8:06 AM $ 0.0455
-0.04%
$ 4.72 million $ 115,204
8:05 AM $ 0.0455
-0.01%
$ 4.72 million $ 115,129
8:04 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,126
8:03 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,186
8:02 AM $ 0.0455
-0.03%
$ 4.72 million $ 115,178
8:01 AM $ 0.0455
-0.06%
$ 4.72 million $ 115,032
8:00 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,032
7:59 AM $ 0.0455
+0.07%
$ 4.72 million $ 114,986
7:58 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,999
7:57 AM $ 0.0455
-0.06%
$ 4.72 million $ 114,862
7:56 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,867
7:55 AM $ 0.0455
-0.01%
$ 4.72 million $ 114,816
7:54 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,812
7:53 AM $ 0.0455
+0.10%
$ 4.72 million $ 114,812
7:52 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,830
7:51 AM $ 0.0455
-0.04%
$ 4.72 million $ 114,720
7:50 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,716
7:49 AM $ 0.0455
-0.01%
$ 4.72 million $ 114,716
7:48 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,956
7:47 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,891
7:46 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,974
7:45 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,974
7:44 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,938
7:43 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,803
7:42 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,769
7:41 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,769
7:40 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,850
7:39 AM $ 0.0455
+0.01%
$ 4.72 million $ 114,797
7:38 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,808
7:37 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,808
7:36 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,825
7:35 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,937
7:34 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,991
7:33 AM $ 0.0455
+0.03%
$ 4.72 million $ 114,992
7:32 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,992
7:31 AM $ 0.0455
-0.03%
$ 4.72 million $ 114,949
7:30 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,945
7:29 AM $ 0.0455
+0.00%
$ 4.72 million $ 114,960
7:28 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,077
7:27 AM $ 0.0455
+0.09%
$ 4.72 million $ 115,077