daGama Historical Data

DGMA Page 19
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.02
-0.04%
$ 3.2 million $ 99,232
2:17 AM $ 0.02
+0.08%
$ 3.2 million $ 99,215
2:16 AM $ 0.02
-0.15%
$ 3.2 million $ 99,112
2:15 AM $ 0.02
+0.00%
$ 3.2 million $ 99,046
2:14 AM $ 0.02
+0.04%
$ 3.2 million $ 99,079
2:13 AM $ 0.02
-0.04%
$ 3.2 million $ 99,041
2:12 AM $ 0.02
+0.00%
$ 3.2 million $ 98,990
2:11 AM $ 0.02
-0.08%
$ 3.2 million $ 98,913
2:10 AM $ 0.02
+0.00%
$ 3.2 million $ 99,067
2:09 AM $ 0.02
+0.12%
$ 3.2 million $ 99,248
2:08 AM $ 0.02
+0.00%
$ 3.2 million $ 99,157
2:07 AM $ 0.02
+0.00%
$ 3.2 million $ 99,107
2:06 AM $ 0.02
+0.00%
$ 3.2 million $ 99,167
2:05 AM $ 0.02
+0.00%
$ 3.2 million $ 99,120
2:04 AM $ 0.02
+0.00%
$ 3.2 million $ 99,092
2:03 AM $ 0.02
+0.00%
$ 3.2 million $ 99,226
2:02 AM $ 0.02
+0.00%
$ 3.2 million $ 99,221
2:01 AM $ 0.02
+0.00%
$ 3.2 million $ 99,411
2:00 AM $ 0.02
+0.00%
$ 3.2 million $ 99,416
1:59 AM $ 0.02
-0.12%
$ 3.2 million $ 99,386
1:58 AM $ 0.02
-0.04%
$ 3.2 million $ 99,267
1:57 AM $ 0.02
-0.04%
$ 3.2 million $ 99,258
1:56 AM $ 0.02
+0.00%
$ 3.2 million $ 99,162
1:55 AM $ 0.02
-0.04%
$ 3.2 million $ 99,171
1:54 AM $ 0.02
+0.15%
$ 3.21 million $ 99,009
1:53 AM $ 0.02
+0.00%
$ 3.21 million $ 98,856
1:52 AM $ 0.02
-0.04%
$ 3.21 million $ 98,803
1:51 AM $ 0.02
-0.08%
$ 3.21 million $ 98,723
1:50 AM $ 0.02
+0.08%
$ 3.21 million $ 98,662
1:49 AM $ 0.02
+0.00%
$ 3.2 million $ 98,551
1:48 AM $ 0.02
-0.08%
$ 3.2 million $ 98,572
1:47 AM $ 0.02
+0.12%
$ 3.2 million $ 98,572
1:46 AM $ 0.02
-0.04%
$ 3.2 million $ 98,443
1:45 AM $ 0.02
-0.04%
$ 3.2 million $ 98,394
1:44 AM $ 0.02
+0.04%
$ 3.2 million $ 98,388
1:43 AM $ 0.02
+0.04%
$ 3.2 million $ 98,319
1:42 AM $ 0.02
+0.08%
$ 3.2 million $ 98,035
1:41 AM $ 0.02
+0.00%
$ 3.2 million $ 97,902
1:40 AM $ 0.02
+0.04%
$ 3.2 million $ 97,866
1:39 AM $ 0.02
+0.04%
$ 3.2 million $ 97,778
1:38 AM $ 0.02
+0.00%
$ 3.2 million $ 97,587
1:37 AM $ 0.02
-0.04%
$ 3.2 million $ 97,518
1:36 AM $ 0.02
-0.04%
$ 3.2 million $ 97,337
1:35 AM $ 0.02
+0.00%
$ 3.2 million $ 97,258
1:34 AM $ 0.02
+0.00%
$ 3.2 million $ 97,275
1:33 AM $ 0.02
+0.00%
$ 3.2 million $ 97,273
1:32 AM $ 0.02
+0.00%
$ 3.2 million $ 97,286
1:31 AM $ 0.02
+0.00%
$ 3.2 million $ 97,270
1:30 AM $ 0.02
+0.00%
$ 3.2 million $ 97,287
1:29 AM $ 0.02
+0.00%
$ 3.2 million $ 97,287