daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.045
-0.40%
$ 31.53 million $ 388,515
Mar 1, 2026 $ 0.0452
-3.38%
$ 31.66 million $ 379,686
Feb 28, 2026 $ 0.0468
-6.39%
$ 32.77 million $ 439,697
Feb 27, 2026 $ 0.05
-0.70%
$ 35 million $ 392,337
Feb 26, 2026 $ 0.0503
-0.06%
$ 35.23 million $ 380,001
Feb 25, 2026 $ 0.0503
-0.05%
$ 35.23 million $ 429,256
Feb 24, 2026 $ 0.0504
-0.37%
$ 35.26 million $ 352,397
Feb 23, 2026 $ 0.0506
+1.06%
$ 35.39 million $ 431,375
Feb 22, 2026 $ 0.0501
-0.02%
$ 35.05 million $ 441,653
Feb 21, 2026 $ 0.0501
-1.28%
$ 35.05 million $ 364,393
Feb 20, 2026 $ 0.0507
+0.37%
$ 35.53 million $ 380,863
Feb 19, 2026 $ 0.0505
+0.20%
$ 35.37 million $ 367,712
Feb 18, 2026 $ 0.0504
+0.15%
$ 35.25 million $ 351,674
Feb 17, 2026 $ 0.0503
-0.32%
$ 35.25 million $ 366,609
Feb 16, 2026 $ 0.0505
+0.15%
$ 35.39 million $ 384,738
Feb 15, 2026 $ 0.0504
+0.38%
$ 35.29 million $ 429,772
Feb 14, 2026 $ 0.0502
+0.28%
$ 35.17 million $ 369,982
Feb 13, 2026 $ 0.0501
-1.53%
$ 35.07 million $ 329,907
Feb 12, 2026 $ 0.0509
+0.26%
$ 35.61 million $ 395,242
Feb 11, 2026 $ 0.0507
+0.90%
$ 35.49 million $ 372,046
Feb 10, 2026 $ 0.0503
-0.10%
$ 35.2 million $ 347,651
Feb 9, 2026 $ 0.0503
+0.00%
$ 35.26 million $ 385,777
Feb 8, 2026 $ 0.0503
-0.07%
$ 35.22 million $ 611,853
Feb 7, 2026 $ 0.0504
-0.15%
$ 35.25 million $ 426,375
Feb 6, 2026 $ 0.0505
+0.64%
$ 35.32 million $ 553,420
Feb 5, 2026 $ 0.0502
+0.43%
$ 35.11 million $ 712,410
Feb 4, 2026 $ 0.05
-0.77%
$ 34.95 million $ 479,504
Feb 3, 2026 $ 0.0504
+0.40%
$ 35.25 million $ 501,227
Feb 2, 2026 $ 0.0501
+0.21%
$ 35.09 million $ 316,531
Feb 1, 2026 $ 0.05
-0.79%
$ 35.02 million $ 357,239
Jan 31, 2026 $ 0.0504
+0.53%
$ 35.3 million $ 321,644
Jan 30, 2026 $ 0.0502
-0.97%
$ 35.12 million $ 671,252
Jan 29, 2026 $ 0.0507
+0.62%
$ 35.45 million $ 228,136
Jan 28, 2026 $ 0.0503
+0.00%
$ 35.24 million $ 202,624
Jan 27, 2026 $ 0.0503
+0.26%
$ 35.24 million $ 204,627
Jan 26, 2026 $ 0.0503
-6.02%
$ 35.17 million $ 162,924
Jan 25, 2026 $ 0.0535
+6.30%
$ 37.43 million $ 45,248
Jan 24, 2026 $ 0.0503
+0.30%
$ 35.24 million $ 191,680
Jan 23, 2026 $ 0.0502
-0.16%
$ 35.17 million $ 186,437
Jan 22, 2026 $ 0.0503
+0.26%
$ 35.2 million $ 176,261
Jan 21, 2026 $ 0.0502
-0.32%
$ 35.15 million $ 190,496
Jan 20, 2026 $ 0.0503
-4.82%
$ 35.17 million $ 187,116
Jan 19, 2026 $ 0.0529
-4.22%
$ 37.01 million $ 215,908
Jan 18, 2026 $ 0.0552
-0.43%
$ 38.65 million $ 199,099
Jan 17, 2026 $ 0.0554
-0.77%
$ 38.86 million $ 204,603
Jan 16, 2026 $ 0.0559
+0.06%
$ 39.05 million $ 224,119
Jan 15, 2026 $ 0.0558
+4.79%
$ 39.12 million $ 281,437
Jan 14, 2026 $ 0.0533
-3.41%
$ 37.3 million $ 313,243
Jan 13, 2026 $ 0.0553
+0.42%
$ 38.71 million $ 381,350
Jan 12, 2026 $ 0.0551
-0.41%
$ 38.56 million $ 356,174