Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daGama Historical Data

DGMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.02
+0.22%
$3.2 million $96,160
Aug 2, 2026 $0.02
-4.69%
$3.19 million $90,865
Aug 1, 2026 $0.021
-2.74%
$3.35 million $119,185
Jul 31, 2026 $0.0215
-6.33%
$3.44 million $108,402
Jul 30, 2026 $0.023
-0.04%
$3.66 million $98,041
Jul 29, 2026 $0.023
-0.05%
$3.65 million $104,797
Jul 28, 2026 $0.023
-7.95%
$3.61 million $131,507
Jul 27, 2026 $0.025
+0.33%
$3.92 million $100,618
Jul 26, 2026 $0.0249
-0.45%
$3.91 million $87,054
Jul 25, 2026 $0.025
-3.04%
$3.92 million $98,656
Jul 24, 2026 $0.0258
-1.92%
$3.74 million $99,379
Jul 23, 2026 $0.0263
-2.52%
$3.81 million $96,409
Jul 22, 2026 $0.027
+0.73%
$3.91 million $90,459
Jul 21, 2026 $0.0268
-3.69%
$3.87 million $104,191
Jul 20, 2026 $0.0278
+3.07%
$4 million $114,739
Jul 19, 2026 $0.027
+0.01%
$3.87 million $101,708
Jul 18, 2026 $0.027
-0.02%
$3.88 million $110,826
Jul 17, 2026 $0.027
-0.01%
$3.87 million $92,423
Jul 16, 2026 $0.027
-1.43%
$3.87 million $124,162
Jul 15, 2026 $0.0274
+1.43%
$3.93 million $105,891
Jul 14, 2026 $0.027
-0.22%
$3.87 million $99,102
Jul 13, 2026 $0.0271
-11.42%
$3.87 million $147,553
Jul 12, 2026 $0.0306
+1.86%
$4.36 million $133,600
Jul 11, 2026 $0.03
-1.72%
$4.29 million $102,531
Jul 10, 2026 $0.0305
+1.73%
$4.37 million $131,904
Jul 9, 2026 $0.03
+0.22%
$4.29 million $98,403
Jul 8, 2026 $0.03
-0.11%
$4.28 million $81,576
Jul 7, 2026 $0.03
+0.41%
$4.29 million $101,813
Jul 6, 2026 $0.0299
-0.46%
$4.27 million $115,457
Jul 5, 2026 $0.03
+0.36%
$4.29 million $88,515
Jul 4, 2026 $0.0299
-0.32%
$4.27 million $98,107
Jul 3, 2026 $0.03
+0.25%
$4.29 million $123,277
Jul 2, 2026 $0.0299
-0.34%
$4.27 million $112,354
Jul 1, 2026 $0.03
-0.07%
$4.28 million $123,207
Jun 30, 2026 $0.03
-0.03%
$4.28 million $118,094
Jun 29, 2026 $0.03
+0.06%
$4.27 million $128,100
Jun 28, 2026 $0.03
+0.00%
$4.26 million $110,519
Jun 27, 2026 $0.03
-0.05%
$4.26 million $132,648
Jun 26, 2026 $0.03
+0.20%
$4.27 million $147,921
Jun 25, 2026 $0.03
-0.16%
$3.91 million $138,928
Jun 24, 2026 $0.03
+0.08%
$3.91 million $134,725
Jun 23, 2026 $0.03
+0.12%
$3.91 million $163,436
Jun 22, 2026 $0.03
-0.25%
$3.9 million $131,798
Jun 21, 2026 $0.03
+0.10%
$3.91 million $136,863
Jun 20, 2026 $0.03
-0.03%
$3.91 million $110,117
Jun 19, 2026 $0.03
-0.05%
$3.91 million $150,931
Jun 18, 2026 $0.03
-0.07%
$3.91 million $139,573
Jun 17, 2026 $0.0301
+0.12%
$3.91 million $145,428
Jun 16, 2026 $0.03
-0.12%
$3.9 million $122,239
Jun 15, 2026 $0.03
-0.02%
$3.9 million $155,980