daGama Historical Data

DGMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.03
-0.14%
$ 4.27 million $ 120,454
Jun 30, 7 PM $ 0.03
+0.09%
$ 4.27 million $ 121,296
Jun 30, 6 PM $ 0.03
+0.08%
$ 4.27 million $ 124,172
Jun 30, 5 PM $ 0.03
+0.00%
$ 4.27 million $ 127,755
Jun 30, 4 PM $ 0.03
-0.10%
$ 4.27 million $ 131,009
Jun 30, 3 PM $ 0.03
+0.06%
$ 4.27 million $ 132,143
Jun 30, 2 PM $ 0.03
+0.00%
$ 4.27 million $ 131,987
Jun 30, 1 PM $ 0.03
+0.10%
$ 4.27 million $ 132,421
Jun 30, 12 PM $ 0.03
-0.10%
$ 4.26 million $ 132,073
Jun 30, 11 AM $ 0.03
-0.02%
$ 4.27 million $ 131,392
Jun 30, 10 AM $ 0.03
+0.02%
$ 4.27 million $ 131,189
Jun 30, 9 AM $ 0.03
-0.02%
$ 4.27 million $ 131,850
Jun 30, 8 AM $ 0.03
-0.08%
$ 4.27 million $ 132,932
Jun 30, 7 AM $ 0.03
+0.01%
$ 4.27 million $ 133,071
Jun 30, 6 AM $ 0.03
+0.08%
$ 4.27 million $ 134,908
Jun 30, 5 AM $ 0.03
+0.01%
$ 4.27 million $ 136,124
Jun 30, 4 AM $ 0.03
+0.01%
$ 4.27 million $ 133,447
Jun 30, 3 AM $ 0.03
-0.02%
$ 4.27 million $ 132,673
Jun 30, 2 AM $ 0.03
-0.02%
$ 4.27 million $ 132,672
Jun 30, 1 AM $ 0.03
+0.05%
$ 4.27 million $ 130,127
Jun 30, 12 AM $ 0.03
-0.05%
$ 4.27 million $ 129,633
Jun 29, 11 PM $ 0.03
+0.01%
$ 4.27 million $ 128,100
Jun 29, 10 PM $ 0.03
-0.04%
$ 4.27 million $ 126,977
Jun 29, 9 PM $ 0.03
+0.00%
$ 4.27 million $ 125,931
Jun 29, 8 PM $ 0.03
+0.12%
$ 4.27 million $ 122,982
Jun 29, 7 PM $ 0.03
-0.08%
$ 4.26 million $ 119,837
Jun 29, 6 PM $ 0.03
+0.09%
$ 4.27 million $ 115,872
Jun 29, 5 PM $ 0.03
-0.09%
$ 4.26 million $ 112,156
Jun 29, 4 PM $ 0.03
+0.07%
$ 4.27 million $ 108,975
Jun 29, 3 PM $ 0.03
+0.01%
$ 4.27 million $ 108,163
Jun 29, 2 PM $ 0.03
+0.01%
$ 4.27 million $ 108,746
Jun 29, 1 PM $ 0.03
-0.03%
$ 4.26 million $ 108,136
Jun 29, 12 PM $ 0.03
-0.05%
$ 4.27 million $ 108,734
Jun 29, 11 AM $ 0.03
+0.09%
$ 4.27 million $ 110,342
Jun 29, 10 AM $ 0.03
+0.05%
$ 4.26 million $ 112,537
Jun 29, 9 AM $ 0.03
+0.00%
$ 4.26 million $ 112,973
Jun 29, 8 AM $ 0.03
-1.01%
$ 4.26 million $ 114,285
Jun 29, 7 AM $ 0.0303
+0.76%
$ 4.31 million $ 114,712
Jun 29, 6 AM $ 0.0301
+0.31%
$ 4.27 million $ 114,141
Jun 29, 5 AM $ 0.03
-0.29%
$ 4.26 million $ 110,745
Jun 29, 4 AM $ 0.0301
-0.05%
$ 4.27 million $ 110,300
Jun 29, 3 AM $ 0.0301
+0.10%
$ 4.27 million $ 109,506
Jun 29, 2 AM $ 0.0301
+0.13%
$ 4.27 million $ 108,373
Jun 29, 1 AM $ 0.03
+0.00%
$ 4.26 million $ 110,250
Jun 29, 12 AM $ 0.03
+0.00%
$ 4.26 million $ 108,956
Jun 28, 11 PM $ 0.03
-0.11%
$ 4.26 million $ 110,519
Jun 28, 10 PM $ 0.03
+0.08%
$ 4.27 million $ 111,164
Jun 28, 9 PM $ 0.03
+0.11%
$ 4.27 million $ 112,860
Jun 28, 8 PM $ 0.03
-0.11%
$ 4.26 million $ 115,059
Jun 28, 7 PM $ 0.03
-0.06%
$ 4.27 million $ 116,529