daGama Historical Data

DGMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0451
-0.44%
$ 31.54 million $ 419,656
Mar 14, 10 AM $ 0.0452
+0.36%
$ 31.67 million $ 432,918
Mar 14, 9 AM $ 0.0451
+0.02%
$ 31.6 million $ 446,904
Mar 14, 8 AM $ 0.0452
+0.26%
$ 31.64 million $ 449,679
Mar 14, 7 AM $ 0.0451
+0.06%
$ 31.56 million $ 456,017
Mar 14, 6 AM $ 0.0451
-0.60%
$ 31.54 million $ 458,126
Mar 14, 5 AM $ 0.0453
-0.05%
$ 31.73 million $ 452,448
Mar 14, 4 AM $ 0.0453
-0.33%
$ 31.74 million $ 453,540
Mar 14, 3 AM $ 0.0455
+0.41%
$ 31.85 million $ 450,833
Mar 14, 2 AM $ 0.0453
+0.43%
$ 31.72 million $ 450,270
Mar 14, 1 AM $ 0.0451
-0.30%
$ 31.58 million $ 457,255
Mar 14, 12 AM $ 0.0453
+0.17%
$ 31.68 million $ 457,085
Mar 13, 11 PM $ 0.0452
-0.56%
$ 31.64 million $ 460,566
Mar 13, 10 PM $ 0.0456
-0.12%
$ 31.93 million $ 464,005
Mar 13, 9 PM $ 0.0457
+0.39%
$ 31.96 million $ 469,651
Mar 13, 8 PM $ 0.0455
+0.58%
$ 31.84 million $ 477,066
Mar 13, 7 PM $ 0.0452
+0.18%
$ 31.66 million $ 479,192
Mar 13, 6 PM $ 0.0451
-0.08%
$ 31.6 million $ 482,453
Mar 13, 5 PM $ 0.0452
-0.31%
$ 31.62 million $ 481,156
Mar 13, 4 PM $ 0.0453
+0.19%
$ 31.71 million $ 482,615
Mar 13, 3 PM $ 0.0452
-0.96%
$ 31.65 million $ 484,485
Mar 13, 2 PM $ 0.0457
-0.01%
$ 31.96 million $ 484,174
Mar 13, 1 PM $ 0.0457
-0.28%
$ 31.96 million $ 485,173
Mar 13, 12 PM $ 0.0457
-0.25%
$ 32.02 million $ 483,002
Mar 13, 11 AM $ 0.0459
+1.66%
$ 32.13 million $ 473,478
Mar 13, 10 AM $ 0.0452
-0.90%
$ 31.61 million $ 467,566
Mar 13, 9 AM $ 0.0456
-0.27%
$ 31.91 million $ 453,779
Mar 13, 8 AM $ 0.0457
+0.24%
$ 32 million $ 455,569
Mar 13, 7 AM $ 0.0456
+0.80%
$ 31.92 million $ 454,446
Mar 13, 6 AM $ 0.0453
-0.25%
$ 31.69 million $ 456,659
Mar 13, 5 AM $ 0.0454
+0.13%
$ 31.76 million $ 460,818
Mar 13, 4 AM $ 0.0453
+0.22%
$ 31.73 million $ 461,154
Mar 13, 3 AM $ 0.0452
-0.14%
$ 31.66 million $ 460,750
Mar 13, 2 AM $ 0.0452
+0.37%
$ 31.67 million $ 461,173
Mar 13, 1 AM $ 0.0451
+0.01%
$ 31.56 million $ 455,169
Mar 13, 12 AM $ 0.0451
-0.31%
$ 31.55 million $ 465,741
Mar 12, 11 PM $ 0.0452
-0.69%
$ 31.65 million $ 466,829
Mar 12, 10 PM $ 0.0455
-0.53%
$ 31.87 million $ 461,465
Mar 12, 9 PM $ 0.0458
+1.45%
$ 32.04 million $ 458,787
Mar 12, 8 PM $ 0.0451
-0.42%
$ 31.6 million $ 450,096
Mar 12, 7 PM $ 0.0453
-0.55%
$ 31.74 million $ 446,294
Mar 12, 6 PM $ 0.0456
-0.39%
$ 31.89 million $ 440,400
Mar 12, 5 PM $ 0.0457
-0.19%
$ 32.02 million $ 434,276
Mar 12, 4 PM $ 0.0458
+1.35%
$ 32.08 million $ 447,838
Mar 12, 3 PM $ 0.0452
+0.12%
$ 31.66 million $ 467,425
Mar 12, 2 PM $ 0.0451
-0.75%
$ 31.59 million $ 463,924
Mar 12, 1 PM $ 0.0455
+0.46%
$ 31.82 million $ 460,569
Mar 12, 12 PM $ 0.0452
+0.36%
$ 31.67 million $ 456,848
Mar 12, 11 AM $ 0.0451
-0.91%
$ 31.55 million $ 460,007
Mar 12, 10 AM $ 0.0455
-0.10%
$ 31.84 million $ 441,869