daGama Historical Data

DGMA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0451
+0.00%
$ 5.26 million $ 115,883
May 16, 7 AM $ 0.0451
+0.07%
$ 5.25 million $ 118,299
May 16, 6 AM $ 0.045
-0.05%
$ 5.25 million $ 122,508
May 16, 5 AM $ 0.045
-0.02%
$ 5.25 million $ 121,256
May 16, 4 AM $ 0.0451
+0.01%
$ 5.26 million $ 117,682
May 16, 3 AM $ 0.045
+0.11%
$ 5.25 million $ 114,278
May 16, 2 AM $ 0.045
-0.07%
$ 5.25 million $ 110,099
May 16, 1 AM $ 0.045
+0.05%
$ 5.25 million $ 103,795
May 16, 12 AM $ 0.045
+0.01%
$ 5.25 million $ 105,882
May 15, 11 PM $ 0.045
-0.06%
$ 5.25 million $ 110,897
May 15, 10 PM $ 0.0451
-0.03%
$ 5.26 million $ 113,995
May 15, 9 PM $ 0.0451
+0.19%
$ 5.26 million $ 116,354
May 15, 8 PM $ 0.045
-0.01%
$ 5.25 million $ 116,077
May 15, 7 PM $ 0.045
-0.06%
$ 5.25 million $ 115,826
May 15, 6 PM $ 0.045
+0.03%
$ 5.25 million $ 116,751
May 15, 5 PM $ 0.045
-0.06%
$ 5.25 million $ 119,210
May 15, 4 PM $ 0.045
+0.06%
$ 5.25 million $ 122,979
May 15, 3 PM $ 0.045
+0.02%
$ 5.25 million $ 125,016
May 15, 2 PM $ 0.045
-0.15%
$ 5.25 million $ 125,419
May 15, 1 PM $ 0.0451
+0.11%
$ 5.26 million $ 122,833
May 15, 12 PM $ 0.0451
+0.03%
$ 5.25 million $ 120,327
May 15, 11 AM $ 0.045
+0.04%
$ 5.25 million $ 118,818
May 15, 10 AM $ 0.045
-0.63%
$ 5.25 million $ 116,387
May 15, 9 AM $ 0.0453
+0.72%
$ 5.29 million $ 111,394
May 15, 8 AM $ 0.045
-0.02%
$ 5.25 million $ 102,258
May 15, 7 AM $ 0.045
-0.02%
$ 5.25 million $ 98,916
May 15, 6 AM $ 0.045
+0.00%
$ 5.25 million $ 95,303
May 15, 5 AM $ 0.0451
+0.11%
$ 5.26 million $ 95,373
May 15, 4 AM $ 0.045
-0.02%
$ 5.25 million $ 97,695
May 15, 3 AM $ 0.045
-0.06%
$ 5.25 million $ 97,931
May 15, 2 AM $ 0.0451
+0.00%
$ 5.25 million $ 97,768
May 15, 1 AM $ 0.0451
+0.01%
$ 5.25 million $ 100,500
May 15, 12 AM $ 0.045
+0.10%
$ 5.25 million $ 96,668
May 14, 11 PM $ 0.045
+0.00%
$ 5.25 million $ 91,837
May 14, 10 PM $ 0.045
-0.03%
$ 5.25 million $ 90,866
May 14, 9 PM $ 0.045
-0.09%
$ 5.25 million $ 91,854
May 14, 8 PM $ 0.0451
+0.02%
$ 5.25 million $ 91,896
May 14, 7 PM $ 0.045
-0.05%
$ 5.25 million $ 90,840
May 14, 6 PM $ 0.0451
+0.00%
$ 5.25 million $ 90,843
May 14, 5 PM $ 0.0451
+0.12%
$ 5.25 million $ 88,900
May 14, 4 PM $ 0.045
-0.04%
$ 5.25 million $ 88,348
May 14, 3 PM $ 0.045
+0.06%
$ 5.25 million $ 86,096
May 14, 2 PM $ 0.045
-0.11%
$ 5.25 million $ 88,918
May 14, 1 PM $ 0.0451
+0.02%
$ 5.25 million $ 98,114
May 14, 12 PM $ 0.0451
+0.04%
$ 5.25 million $ 100,057
May 14, 11 AM $ 0.045
+0.00%
$ 5.25 million $ 99,999
May 14, 10 AM $ 0.045
+0.05%
$ 5.25 million $ 97,387
May 14, 9 AM $ 0.045
-0.07%
$ 5.25 million $ 95,547
May 14, 8 AM $ 0.045
-0.12%
$ 5.25 million $ 95,941
May 14, 7 AM $ 0.0451
+0.19%
$ 5.26 million $ 100,649