daGama Historical Data

DGMA Page 20
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.03
-0.02%
$ 3.91 million $ 154,610
12:08 PM $ 0.03
+0.00%
$ 3.91 million $ 154,610
12:07 PM $ 0.03
+0.00%
$ 3.91 million $ 154,617
12:06 PM $ 0.03
-0.02%
$ 3.91 million $ 154,664
12:05 PM $ 0.03
+0.00%
$ 3.91 million $ 154,697
12:04 PM $ 0.03
+0.05%
$ 3.91 million $ 154,697
12:03 PM $ 0.03
-0.02%
$ 3.91 million $ 154,724
12:02 PM $ 0.03
+0.00%
$ 3.91 million $ 154,652
12:01 PM $ 0.03
-0.02%
$ 3.91 million $ 154,685
12:00 PM $ 0.03
+0.00%
$ 3.91 million $ 154,640
11:59 AM $ 0.03
+0.05%
$ 3.91 million $ 154,640
11:58 AM $ 0.03
+0.00%
$ 3.91 million $ 154,737
11:57 AM $ 0.03
-0.01%
$ 3.91 million $ 154,737
11:56 AM $ 0.03
+0.00%
$ 3.91 million $ 154,682
11:55 AM $ 0.03
-0.01%
$ 3.91 million $ 154,720
11:54 AM $ 0.03
-0.05%
$ 3.91 million $ 154,720
11:53 AM $ 0.03
+0.00%
$ 3.91 million $ 154,813
11:52 AM $ 0.03
+0.06%
$ 3.91 million $ 154,891
11:51 AM $ 0.03
+0.00%
$ 3.91 million $ 154,883
11:50 AM $ 0.03
+0.00%
$ 3.91 million $ 154,883
11:49 AM $ 0.03
+0.02%
$ 3.91 million $ 155,160
11:48 AM $ 0.03
+0.00%
$ 3.91 million $ 155,409
11:47 AM $ 0.03
+0.02%
$ 3.91 million $ 155,423
11:46 AM $ 0.03
-0.05%
$ 3.91 million $ 155,423
11:45 AM $ 0.03
-0.01%
$ 3.91 million $ 155,511
11:44 AM $ 0.03
+0.02%
$ 3.91 million $ 155,832
11:43 AM $ 0.03
+0.00%
$ 3.91 million $ 155,831
11:42 AM $ 0.03
+0.01%
$ 3.91 million $ 155,905
11:41 AM $ 0.03
+0.02%
$ 3.91 million $ 156,265
11:40 AM $ 0.03
-0.06%
$ 3.91 million $ 156,265
11:39 AM $ 0.03
+0.00%
$ 3.91 million $ 156,261
11:38 AM $ 0.03
+0.02%
$ 3.91 million $ 156,274
11:37 AM $ 0.03
+0.02%
$ 3.91 million $ 156,319
11:36 AM $ 0.03
+0.02%
$ 3.91 million $ 156,319
11:35 AM $ 0.03
+0.07%
$ 3.91 million $ 156,314
11:34 AM $ 0.03
-0.02%
$ 3.91 million $ 156,445
11:33 AM $ 0.03
-0.07%
$ 3.91 million $ 156,445
11:32 AM $ 0.03
+0.00%
$ 3.91 million $ 156,444
11:31 AM $ 0.03
+0.05%
$ 3.91 million $ 156,336
11:30 AM $ 0.03
+0.01%
$ 3.91 million $ 156,452
11:29 AM $ 0.03
+0.02%
$ 3.91 million $ 156,452
11:28 AM $ 0.03
+0.00%
$ 3.91 million $ 156,403
11:27 AM $ 0.03
+0.00%
$ 3.91 million $ 156,468
11:26 AM $ 0.03
+0.02%
$ 3.91 million $ 156,388
11:25 AM $ 0.03
-0.06%
$ 3.91 million $ 156,388
11:24 AM $ 0.03
+0.00%
$ 3.91 million $ 156,713
11:23 AM $ 0.03
+0.05%
$ 3.91 million $ 156,601
11:22 AM $ 0.03
+0.00%
$ 3.91 million $ 156,592
11:21 AM $ 0.03
+0.05%
$ 3.91 million $ 156,592
11:20 AM $ 0.03
-0.05%
$ 3.91 million $ 156,646