daGama Historical Data

DGMA Page 20
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0451
+0.08%
$ 4.67 million $ 118,235
8:58 AM $ 0.045
+0.00%
$ 4.67 million $ 118,167
8:57 AM $ 0.045
+0.00%
$ 4.67 million $ 118,167
8:56 AM $ 0.045
-0.09%
$ 4.67 million $ 118,064
8:55 AM $ 0.0451
-0.06%
$ 4.67 million $ 117,776
8:54 AM $ 0.0451
+0.00%
$ 4.68 million $ 117,709
8:53 AM $ 0.0451
+0.00%
$ 4.68 million $ 117,455
8:52 AM $ 0.0451
-0.05%
$ 4.68 million $ 117,042
8:51 AM $ 0.0451
+0.00%
$ 4.68 million $ 116,979
8:50 AM $ 0.0451
+0.00%
$ 4.68 million $ 116,788
8:49 AM $ 0.0451
+0.00%
$ 4.68 million $ 116,451
8:48 AM $ 0.0451
+0.00%
$ 4.68 million $ 115,787
8:47 AM $ 0.0451
-0.20%
$ 4.68 million $ 115,787
8:46 AM $ 0.0452
+0.00%
$ 4.68 million $ 115,767
8:45 AM $ 0.0452
-0.28%
$ 4.68 million $ 115,767
8:44 AM $ 0.0453
-0.17%
$ 4.7 million $ 115,701
8:43 AM $ 0.0454
+0.02%
$ 4.7 million $ 115,771
8:42 AM $ 0.0454
+0.00%
$ 4.7 million $ 115,762
8:41 AM $ 0.0454
+0.00%
$ 4.7 million $ 115,820
8:40 AM $ 0.0454
+0.00%
$ 4.7 million $ 115,820
8:39 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,792
8:38 AM $ 0.0454
+0.01%
$ 4.71 million $ 115,851
8:37 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,716
8:36 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,709
8:35 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,709
8:34 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,655
8:33 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,736
8:32 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,730
8:31 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,743
8:30 AM $ 0.0454
+0.07%
$ 4.71 million $ 115,802
8:29 AM $ 0.0454
-0.08%
$ 4.71 million $ 115,436
8:28 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,436
8:27 AM $ 0.0454
+0.04%
$ 4.71 million $ 115,469
8:26 AM $ 0.0454
+0.04%
$ 4.71 million $ 115,454
8:25 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,428
8:24 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,660
8:23 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,571
8:22 AM $ 0.0454
-0.01%
$ 4.71 million $ 115,437
8:21 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,464
8:20 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,280
8:19 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,289
8:18 AM $ 0.0454
+0.00%
$ 4.71 million $ 115,289
8:17 AM $ 0.0454
-0.08%
$ 4.71 million $ 115,269
8:16 AM $ 0.0455
-0.02%
$ 4.71 million $ 115,254
8:15 AM $ 0.0455
+0.00%
$ 4.71 million $ 115,294
8:14 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,187
8:13 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,337
8:12 AM $ 0.0455
-0.03%
$ 4.72 million $ 115,213
8:11 AM $ 0.0455
-0.01%
$ 4.72 million $ 115,147
8:10 AM $ 0.0455
+0.00%
$ 4.72 million $ 115,072