daGama Historical Data

DGMA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0451
+0.19%
$ 5.26 million $ 100,649
May 14, 6 AM $ 0.045
+0.08%
$ 5.25 million $ 103,983
May 14, 5 AM $ 0.045
-0.25%
$ 5.24 million $ 107,683
May 14, 4 AM $ 0.0451
+0.05%
$ 5.26 million $ 109,024
May 14, 3 AM $ 0.0451
+0.15%
$ 5.26 million $ 107,069
May 14, 2 AM $ 0.045
-0.06%
$ 5.25 million $ 109,129
May 14, 1 AM $ 0.045
-0.09%
$ 5.25 million $ 110,317
May 14, 12 AM $ 0.0451
+0.08%
$ 5.26 million $ 112,278
May 13, 11 PM $ 0.045
+0.05%
$ 5.25 million $ 114,272
May 13, 10 PM $ 0.0451
+0.02%
$ 5.25 million $ 113,308
May 13, 9 PM $ 0.0451
+0.10%
$ 5.25 million $ 112,908
May 13, 8 PM $ 0.045
-0.03%
$ 5.24 million $ 113,219
May 13, 7 PM $ 0.045
-0.12%
$ 5.24 million $ 113,667
May 13, 6 PM $ 0.0451
+0.14%
$ 5.25 million $ 114,201
May 13, 5 PM $ 0.045
-0.13%
$ 5.24 million $ 113,923
May 13, 4 PM $ 0.0451
+0.09%
$ 5.25 million $ 112,150
May 13, 3 PM $ 0.045
+0.60%
$ 5.24 million $ 115,244
May 13, 2 PM $ 0.0448
-0.59%
$ 5.22 million $ 114,699
May 13, 1 PM $ 0.0451
+0.05%
$ 5.25 million $ 113,236
May 13, 12 PM $ 0.045
+0.02%
$ 5.24 million $ 113,104
May 13, 11 AM $ 0.045
+0.00%
$ 5.24 million $ 110,408
May 13, 10 AM $ 0.045
+0.01%
$ 5.24 million $ 112,887
May 13, 9 AM $ 0.045
-0.13%
$ 5.24 million $ 114,941
May 13, 8 AM $ 0.0451
+0.11%
$ 5.25 million $ 117,537
May 13, 7 AM $ 0.045
-0.03%
$ 5.24 million $ 118,701
May 13, 6 AM $ 0.0451
+0.04%
$ 5.25 million $ 115,567
May 13, 5 AM $ 0.0451
+0.11%
$ 5.25 million $ 109,476
May 13, 4 AM $ 0.045
+0.00%
$ 5.24 million $ 106,078
May 13, 3 AM $ 0.045
-0.03%
$ 5.24 million $ 110,345
May 13, 2 AM $ 0.045
+0.05%
$ 5.24 million $ 111,569
May 13, 1 AM $ 0.045
-0.14%
$ 5.24 million $ 110,074
May 13, 12 AM $ 0.045
+0.02%
$ 5.25 million $ 112,691
May 12, 11 PM $ 0.045
-0.05%
$ 5.24 million $ 115,692
May 12, 10 PM $ 0.045
+0.03%
$ 5.24 million $ 117,652
May 12, 9 PM $ 0.045
+0.07%
$ 5.24 million $ 117,790
May 12, 8 PM $ 0.045
-0.11%
$ 5.24 million $ 117,666
May 12, 7 PM $ 0.045
+0.01%
$ 5.24 million $ 116,459
May 12, 6 PM $ 0.045
+0.01%
$ 5.24 million $ 115,509
May 12, 5 PM $ 0.045
-0.03%
$ 5.24 million $ 116,683
May 12, 4 PM $ 0.0451
-0.46%
$ 5.25 million $ 116,509
May 12, 3 PM $ 0.0453
+0.10%
$ 5.27 million $ 114,101
May 12, 2 PM $ 0.0452
+0.90%
$ 5.27 million $ 112,423
May 12, 1 PM $ 0.0448
-0.40%
$ 5.22 million $ 107,175
May 12, 12 PM $ 0.045
+0.02%
$ 5.24 million $ 106,690
May 12, 11 AM $ 0.045
-0.01%
$ 5.24 million $ 109,939
May 12, 10 AM $ 0.045
-0.11%
$ 5.24 million $ 113,008
May 12, 9 AM $ 0.045
+0.04%
$ 5.24 million $ 114,119
May 12, 8 AM $ 0.045
+0.03%
$ 5.24 million $ 111,947
May 12, 7 AM $ 0.045
-0.19%
$ 5.24 million $ 105,878
May 12, 6 AM $ 0.0451
-0.03%
$ 5.25 million $ 107,279