daGama Historical Data

DGMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0451
-0.91%
$ 31.55 million $ 460,007
Mar 12, 10 AM $ 0.0455
-0.10%
$ 31.84 million $ 441,869
Mar 12, 9 AM $ 0.0455
+0.14%
$ 31.86 million $ 432,172
Mar 12, 8 AM $ 0.0454
-0.76%
$ 31.81 million $ 424,686
Mar 12, 7 AM $ 0.0458
+0.05%
$ 32.06 million $ 410,714
Mar 12, 6 AM $ 0.0458
+0.39%
$ 32.04 million $ 393,925
Mar 12, 5 AM $ 0.0455
+0.22%
$ 31.88 million $ 377,613
Mar 12, 4 AM $ 0.0454
+0.45%
$ 31.79 million $ 368,411
Mar 12, 3 AM $ 0.0452
-0.33%
$ 31.65 million $ 360,647
Mar 12, 2 AM $ 0.0454
+0.22%
$ 31.75 million $ 365,928
Mar 12, 1 AM $ 0.0453
-0.04%
$ 31.68 million $ 367,002
Mar 12, 12 AM $ 0.0453
-0.14%
$ 31.68 million $ 358,975
Mar 11, 11 PM $ 0.0453
+0.22%
$ 31.73 million $ 356,674
Mar 11, 10 PM $ 0.0452
+0.11%
$ 31.63 million $ 361,780
Mar 11, 9 PM $ 0.0451
+0.10%
$ 31.58 million $ 356,842
Mar 11, 8 PM $ 0.0451
-0.01%
$ 31.55 million $ 353,741
Mar 11, 7 PM $ 0.0451
+0.09%
$ 31.58 million $ 351,181
Mar 11, 6 PM $ 0.0451
-0.01%
$ 31.55 million $ 356,702
Mar 11, 5 PM $ 0.0451
-2.28%
$ 31.55 million $ 369,060
Mar 11, 4 PM $ 0.0461
+2.21%
$ 32.29 million $ 355,150
Mar 11, 3 PM $ 0.0451
-0.01%
$ 31.59 million $ 327,057
Mar 11, 2 PM $ 0.0451
+0.15%
$ 31.59 million $ 321,706
Mar 11, 1 PM $ 0.0451
-0.48%
$ 31.55 million $ 330,313
Mar 11, 12 PM $ 0.0453
+0.65%
$ 31.71 million $ 335,488
Mar 11, 11 AM $ 0.045
+0.01%
$ 31.5 million $ 331,506
Mar 11, 10 AM $ 0.045
-0.05%
$ 31.5 million $ 347,671
Mar 11, 9 AM $ 0.045
+0.05%
$ 31.52 million $ 359,326
Mar 11, 8 AM $ 0.045
+0.01%
$ 31.5 million $ 364,938
Mar 11, 7 AM $ 0.045
-0.06%
$ 31.5 million $ 380,655
Mar 11, 6 AM $ 0.045
+0.02%
$ 31.51 million $ 392,023
Mar 11, 5 AM $ 0.045
+0.03%
$ 31.51 million $ 402,346
Mar 11, 4 AM $ 0.045
-0.07%
$ 31.5 million $ 413,299
Mar 11, 3 AM $ 0.0451
-1.02%
$ 31.54 million $ 429,330
Mar 11, 2 AM $ 0.0455
-0.16%
$ 31.87 million $ 421,903
Mar 11, 1 AM $ 0.0456
+0.07%
$ 31.93 million $ 424,841
Mar 11, 12 AM $ 0.0456
-0.34%
$ 31.89 million $ 439,277
Mar 10, 11 PM $ 0.0457
-1.30%
$ 32.01 million $ 436,620
Mar 10, 10 PM $ 0.0463
-0.17%
$ 32.43 million $ 434,998
Mar 10, 9 PM $ 0.0464
+0.02%
$ 32.51 million $ 442,713
Mar 10, 8 PM $ 0.0464
+0.07%
$ 32.5 million $ 447,265
Mar 10, 7 PM $ 0.0464
+1.19%
$ 32.48 million $ 449,303
Mar 10, 6 PM $ 0.0459
+0.67%
$ 32.1 million $ 448,059
Mar 10, 5 PM $ 0.0455
+0.15%
$ 31.88 million $ 431,282
Mar 10, 4 PM $ 0.0455
-0.44%
$ 31.85 million $ 423,029
Mar 10, 3 PM $ 0.0457
-0.30%
$ 32.01 million $ 415,319
Mar 10, 2 PM $ 0.0459
-0.33%
$ 32.1 million $ 410,642
Mar 10, 1 PM $ 0.046
+0.45%
$ 32.21 million $ 403,587
Mar 10, 12 PM $ 0.0458
+0.06%
$ 32.06 million $ 405,946
Mar 10, 11 AM $ 0.0458
+0.18%
$ 32.05 million $ 401,638
Mar 10, 10 AM $ 0.0457
+0.07%
$ 31.99 million $ 394,007