daGama Historical Data

DGMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.03
-0.06%
$ 4.27 million $ 116,529
Jun 28, 6 PM $ 0.03
+0.08%
$ 4.27 million $ 117,678
Jun 28, 5 PM $ 0.03
-0.06%
$ 4.26 million $ 119,526
Jun 28, 4 PM $ 0.03
+0.03%
$ 4.27 million $ 120,366
Jun 28, 3 PM $ 0.03
-0.19%
$ 4.27 million $ 121,048
Jun 28, 2 PM $ 0.0301
+0.28%
$ 4.27 million $ 121,363
Jun 28, 1 PM $ 0.03
-0.17%
$ 4.26 million $ 121,666
Jun 28, 12 PM $ 0.03
-0.05%
$ 4.27 million $ 121,305
Jun 28, 11 AM $ 0.0301
+0.16%
$ 4.27 million $ 120,623
Jun 28, 10 AM $ 0.03
-0.14%
$ 4.26 million $ 120,747
Jun 28, 9 AM $ 0.0301
+0.25%
$ 4.27 million $ 122,195
Jun 28, 8 AM $ 0.03
-0.08%
$ 4.26 million $ 122,404
Jun 28, 7 AM $ 0.03
-0.05%
$ 4.27 million $ 120,892
Jun 28, 6 AM $ 0.0301
+0.06%
$ 4.27 million $ 120,268
Jun 28, 5 AM $ 0.03
+0.00%
$ 4.27 million $ 122,218
Jun 28, 4 AM $ 0.03
-0.06%
$ 4.27 million $ 124,590
Jun 28, 3 AM $ 0.03
-0.08%
$ 4.27 million $ 124,861
Jun 28, 2 AM $ 0.03
+0.00%
$ 4.27 million $ 125,788
Jun 28, 1 AM $ 0.03
+0.08%
$ 4.27 million $ 125,865
Jun 28, 12 AM $ 0.03
+0.00%
$ 4.26 million $ 129,266
Jun 27, 11 PM $ 0.03
-0.11%
$ 4.26 million $ 132,648
Jun 27, 10 PM $ 0.03
+0.25%
$ 4.27 million $ 133,520
Jun 27, 9 PM $ 0.03
-0.19%
$ 4.26 million $ 134,945
Jun 27, 8 PM $ 0.03
+0.00%
$ 4.26 million $ 135,233
Jun 27, 7 PM $ 0.03
-0.08%
$ 4.27 million $ 137,681
Jun 27, 6 PM $ 0.03
+0.08%
$ 4.27 million $ 139,718
Jun 27, 5 PM $ 0.03
+0.03%
$ 4.27 million $ 140,471
Jun 27, 4 PM $ 0.03
-0.21%
$ 4.26 million $ 139,403
Jun 27, 3 PM $ 0.0301
+0.26%
$ 4.27 million $ 139,005
Jun 27, 2 PM $ 0.03
-0.10%
$ 4.26 million $ 139,093
Jun 27, 1 PM $ 0.03
-0.03%
$ 4.27 million $ 139,297
Jun 27, 12 PM $ 0.03
-0.03%
$ 4.26 million $ 139,323
Jun 27, 11 AM $ 0.03
-0.16%
$ 4.27 million $ 146,155
Jun 27, 10 AM $ 0.0301
+0.05%
$ 4.27 million $ 148,183
Jun 27, 9 AM $ 0.0301
+0.24%
$ 4.27 million $ 147,764
Jun 27, 8 AM $ 0.03
-0.05%
$ 4.26 million $ 148,718
Jun 27, 7 AM $ 0.03
-0.03%
$ 4.27 million $ 149,085
Jun 27, 6 AM $ 0.03
-0.03%
$ 4.27 million $ 148,848
Jun 27, 5 AM $ 0.03
+0.08%
$ 4.27 million $ 148,451
Jun 27, 4 AM $ 0.03
+0.03%
$ 4.26 million $ 146,883
Jun 27, 3 AM $ 0.03
-0.26%
$ 4.26 million $ 147,442
Jun 27, 2 AM $ 0.0301
+0.23%
$ 4.27 million $ 148,589
Jun 27, 1 AM $ 0.03
-0.03%
$ 4.27 million $ 149,809
Jun 27, 12 AM $ 0.03
+0.00%
$ 4.27 million $ 149,718
Jun 26, 11 PM $ 0.03
+0.00%
$ 4.27 million $ 147,921
Jun 26, 10 PM $ 0.03
+0.03%
$ 4.27 million $ 147,650
Jun 26, 9 PM $ 0.03
-0.15%
$ 3.9 million $ 147,204
Jun 26, 8 PM $ 0.03
-0.15%
$ 3.91 million $ 145,845
Jun 26, 7 PM $ 0.03
+0.07%
$ 3.91 million $ 144,807
Jun 26, 6 PM $ 0.03
-0.03%
$ 3.91 million $ 145,329