daGama Historical Data

DGMA Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.02
+0.00%
$ 3.2 million $ 100,867
3:06 AM $ 0.02
+0.04%
$ 3.2 million $ 100,794
3:05 AM $ 0.02
+0.00%
$ 3.2 million $ 100,791
3:04 AM $ 0.02
+0.00%
$ 3.2 million $ 100,665
3:03 AM $ 0.02
+0.04%
$ 3.2 million $ 100,658
3:02 AM $ 0.02
-0.04%
$ 3.2 million $ 100,518
3:01 AM $ 0.02
+0.00%
$ 3.2 million $ 100,440
3:00 AM $ 0.02
+0.04%
$ 3.2 million $ 100,389
2:59 AM $ 0.02
-0.04%
$ 3.2 million $ 100,200
2:58 AM $ 0.02
-0.04%
$ 3.2 million $ 100,221
2:57 AM $ 0.02
+0.08%
$ 3.2 million $ 100,179
2:56 AM $ 0.02
-0.04%
$ 3.2 million $ 100,119
2:55 AM $ 0.02
+0.00%
$ 3.2 million $ 100,040
2:54 AM $ 0.02
+0.00%
$ 3.2 million $ 99,966
2:53 AM $ 0.02
-0.08%
$ 3.2 million $ 99,932
2:52 AM $ 0.02
+0.04%
$ 3.2 million $ 99,877
2:51 AM $ 0.02
+0.00%
$ 3.2 million $ 99,795
2:50 AM $ 0.02
+0.04%
$ 3.2 million $ 99,880
2:49 AM $ 0.02
+0.00%
$ 3.2 million $ 99,839
2:48 AM $ 0.02
-0.04%
$ 3.2 million $ 99,870
2:47 AM $ 0.02
+0.00%
$ 3.2 million $ 99,835
2:46 AM $ 0.02
-0.04%
$ 3.2 million $ 99,921
2:45 AM $ 0.02
+0.00%
$ 3.2 million $ 99,930
2:44 AM $ 0.02
+0.04%
$ 3.2 million $ 99,911
2:43 AM $ 0.02
+0.04%
$ 3.2 million $ 99,828
2:42 AM $ 0.02
+0.00%
$ 3.2 million $ 99,859
2:41 AM $ 0.02
-0.04%
$ 3.2 million $ 99,876
2:40 AM $ 0.02
+0.00%
$ 3.2 million $ 99,774
2:39 AM $ 0.02
+0.00%
$ 3.2 million $ 99,825
2:38 AM $ 0.02
+0.00%
$ 3.2 million $ 99,799
2:37 AM $ 0.02
+0.04%
$ 3.2 million $ 99,830
2:36 AM $ 0.02
-0.04%
$ 3.2 million $ 99,897
2:35 AM $ 0.02
+0.04%
$ 3.2 million $ 99,985
2:34 AM $ 0.02
+0.00%
$ 3.2 million $ 99,975
2:33 AM $ 0.02
+0.00%
$ 3.2 million $ 99,940
2:32 AM $ 0.02
+0.00%
$ 3.2 million $ 99,785
2:31 AM $ 0.02
+0.00%
$ 3.2 million $ 99,737
2:30 AM $ 0.02
+0.00%
$ 3.2 million $ 99,708
2:29 AM $ 0.02
+0.00%
$ 3.2 million $ 99,647
2:28 AM $ 0.02
+0.04%
$ 3.2 million $ 99,600
2:27 AM $ 0.02
-0.04%
$ 3.2 million $ 99,615
2:26 AM $ 0.02
+0.04%
$ 3.2 million $ 99,631
2:25 AM $ 0.02
+0.08%
$ 3.2 million $ 99,645
2:24 AM $ 0.02
+0.00%
$ 3.2 million $ 99,652
2:23 AM $ 0.02
+0.00%
$ 3.2 million $ 99,537
2:22 AM $ 0.02
+0.00%
$ 3.2 million $ 99,472
2:21 AM $ 0.02
+0.00%
$ 3.2 million $ 99,412
2:20 AM $ 0.02
-0.04%
$ 3.2 million $ 99,303
2:19 AM $ 0.02
+0.00%
$ 3.2 million $ 99,165
2:18 AM $ 0.02
-0.04%
$ 3.2 million $ 99,232