daGama Historical Data

DGMA Page 21
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0451
-0.02%
$ 4.67 million $ 119,966
9:45 AM $ 0.0451
-0.01%
$ 4.67 million $ 119,966
9:44 AM $ 0.0451
+0.08%
$ 4.68 million $ 119,826
9:43 AM $ 0.045
+0.03%
$ 4.68 million $ 119,946
9:42 AM $ 0.045
-0.05%
$ 4.68 million $ 119,985
9:41 AM $ 0.045
-0.11%
$ 4.68 million $ 119,985
9:40 AM $ 0.0451
+0.05%
$ 4.68 million $ 119,831
9:39 AM $ 0.0451
+0.06%
$ 4.68 million $ 119,759
9:38 AM $ 0.045
+0.00%
$ 4.68 million $ 119,704
9:37 AM $ 0.045
+0.00%
$ 4.68 million $ 119,704
9:36 AM $ 0.045
+0.00%
$ 4.68 million $ 119,811
9:35 AM $ 0.045
+0.00%
$ 4.68 million $ 119,831
9:34 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,720
9:33 AM $ 0.0451
+0.03%
$ 4.68 million $ 119,720
9:32 AM $ 0.0451
+0.02%
$ 4.68 million $ 119,784
9:31 AM $ 0.045
+0.09%
$ 4.68 million $ 119,789
9:30 AM $ 0.045
+0.03%
$ 4.68 million $ 119,638
9:29 AM $ 0.045
-0.02%
$ 4.67 million $ 119,638
9:28 AM $ 0.045
+0.00%
$ 4.67 million $ 119,605
9:27 AM $ 0.045
+0.00%
$ 4.67 million $ 119,431
9:26 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,431
9:25 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,490
9:24 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,505
9:23 AM $ 0.0451
+0.05%
$ 4.68 million $ 119,521
9:22 AM $ 0.045
+0.00%
$ 4.68 million $ 119,547
9:21 AM $ 0.045
+0.00%
$ 4.68 million $ 119,547
9:20 AM $ 0.045
+0.00%
$ 4.68 million $ 119,526
9:19 AM $ 0.045
+0.00%
$ 4.67 million $ 119,596
9:18 AM $ 0.045
-0.06%
$ 4.67 million $ 119,623
9:17 AM $ 0.045
+0.00%
$ 4.67 million $ 119,623
9:16 AM $ 0.0451
+0.02%
$ 4.67 million $ 119,687
9:15 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,502
9:14 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,434
9:13 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,434
9:12 AM $ 0.0451
+0.02%
$ 4.68 million $ 119,600
9:11 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,582
9:10 AM $ 0.045
-0.08%
$ 4.68 million $ 119,400
9:09 AM $ 0.0451
+0.06%
$ 4.68 million $ 119,400
9:08 AM $ 0.045
-0.03%
$ 4.68 million $ 119,284
9:07 AM $ 0.0451
+0.00%
$ 4.68 million $ 119,071
9:06 AM $ 0.0451
-0.03%
$ 4.68 million $ 119,196
9:05 AM $ 0.0451
+0.06%
$ 4.68 million $ 119,161
9:04 AM $ 0.045
+0.00%
$ 4.67 million $ 119,064
9:03 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,093
9:02 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,084
9:01 AM $ 0.0451
-0.02%
$ 4.67 million $ 118,811
9:00 AM $ 0.0451
+0.02%
$ 4.67 million $ 118,606
8:59 AM $ 0.0451
+0.08%
$ 4.67 million $ 118,235
8:58 AM $ 0.045
+0.00%
$ 4.67 million $ 118,167
8:57 AM $ 0.045
+0.00%
$ 4.67 million $ 118,167