daGama Historical Data

DGMA Page 21
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.03
+0.00%
$ 3.91 million $ 151,374
1:12 PM $ 0.03
-0.05%
$ 3.91 million $ 151,417
1:11 PM $ 0.03
+0.00%
$ 3.91 million $ 151,427
1:10 PM $ 0.03
+0.02%
$ 3.91 million $ 151,427
1:09 PM $ 0.03
+0.05%
$ 3.91 million $ 151,410
1:08 PM $ 0.03
-0.02%
$ 3.91 million $ 151,461
1:07 PM $ 0.03
-0.02%
$ 3.91 million $ 151,481
1:06 PM $ 0.03
+0.00%
$ 3.91 million $ 151,504
1:05 PM $ 0.03
+0.02%
$ 3.91 million $ 151,504
1:04 PM $ 0.03
+0.00%
$ 3.91 million $ 151,608
1:03 PM $ 0.03
+0.00%
$ 3.91 million $ 151,667
1:02 PM $ 0.03
+0.01%
$ 3.91 million $ 151,752
1:01 PM $ 0.03
-0.05%
$ 3.91 million $ 152,066
1:00 PM $ 0.03
+0.00%
$ 3.91 million $ 152,046
12:59 PM $ 0.03
+0.02%
$ 3.91 million $ 152,394
12:58 PM $ 0.03
+0.00%
$ 3.91 million $ 152,394
12:57 PM $ 0.03
+0.00%
$ 3.91 million $ 152,450
12:56 PM $ 0.03
+0.00%
$ 3.91 million $ 152,617
12:55 PM $ 0.03
+0.00%
$ 3.91 million $ 152,747
12:54 PM $ 0.03
+0.02%
$ 3.91 million $ 152,747
12:53 PM $ 0.03
+0.02%
$ 3.91 million $ 152,650
12:52 PM $ 0.03
-0.10%
$ 3.91 million $ 152,656
12:51 PM $ 0.03
+0.00%
$ 3.91 million $ 152,742
12:50 PM $ 0.03
+0.00%
$ 3.91 million $ 152,742
12:49 PM $ 0.03
+0.00%
$ 3.91 million $ 152,999
12:48 PM $ 0.03
-0.05%
$ 3.91 million $ 152,952
12:47 PM $ 0.03
+0.00%
$ 3.91 million $ 152,905
12:46 PM $ 0.03
+0.00%
$ 3.91 million $ 152,905
12:45 PM $ 0.03
+0.02%
$ 3.91 million $ 153,413
12:44 PM $ 0.03
-0.02%
$ 3.91 million $ 153,552
12:43 PM $ 0.03
+0.00%
$ 3.91 million $ 153,629
12:42 PM $ 0.03
+0.00%
$ 3.91 million $ 153,629
12:41 PM $ 0.03
+0.00%
$ 3.91 million $ 153,795
12:40 PM $ 0.03
+0.00%
$ 3.91 million $ 153,729
12:39 PM $ 0.03
+0.00%
$ 3.91 million $ 153,729
12:38 PM $ 0.03
+0.05%
$ 3.91 million $ 153,597
12:37 PM $ 0.03
+0.00%
$ 3.91 million $ 153,623
12:36 PM $ 0.03
-0.02%
$ 3.91 million $ 153,778
12:35 PM $ 0.03
+0.00%
$ 3.91 million $ 153,778
12:34 PM $ 0.03
+0.00%
$ 3.91 million $ 153,734
12:33 PM $ 0.03
-0.02%
$ 3.91 million $ 153,805
12:32 PM $ 0.03
+0.02%
$ 3.91 million $ 153,805
12:31 PM $ 0.03
+0.00%
$ 3.91 million $ 153,823
12:30 PM $ 0.03
-0.02%
$ 3.91 million $ 153,823
12:29 PM $ 0.03
+0.00%
$ 3.91 million $ 153,925
12:28 PM $ 0.03
-0.02%
$ 3.91 million $ 153,925
12:27 PM $ 0.03
+0.00%
$ 3.91 million $ 153,878
12:26 PM $ 0.03
+0.02%
$ 3.91 million $ 153,842
12:25 PM $ 0.03
+0.00%
$ 3.91 million $ 153,943
12:24 PM $ 0.03
-0.02%
$ 3.91 million $ 153,943