daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.03
+0.07%
$ 3.91 million $ 144,807
Jun 26, 6 PM $ 0.03
-0.03%
$ 3.91 million $ 145,329
Jun 26, 5 PM $ 0.03
+0.08%
$ 3.91 million $ 142,499
Jun 26, 4 PM $ 0.03
-0.05%
$ 3.91 million $ 142,735
Jun 26, 3 PM $ 0.03
+0.07%
$ 3.91 million $ 143,261
Jun 26, 2 PM $ 0.03
-0.03%
$ 3.91 million $ 143,262
Jun 26, 1 PM $ 0.03
+0.07%
$ 3.91 million $ 142,898
Jun 26, 12 PM $ 0.03
-0.02%
$ 3.91 million $ 143,932
Jun 26, 11 AM $ 0.03
-0.63%
$ 3.91 million $ 137,143
Jun 26, 10 AM $ 0.0302
+0.12%
$ 3.93 million $ 134,361
Jun 26, 9 AM $ 0.0302
+0.00%
$ 3.93 million $ 133,825
Jun 26, 8 AM $ 0.0302
-0.27%
$ 3.93 million $ 137,839
Jun 26, 7 AM $ 0.0302
+0.16%
$ 3.94 million $ 138,339
Jun 26, 6 AM $ 0.0302
-0.16%
$ 3.93 million $ 140,745
Jun 26, 5 AM $ 0.0302
-0.02%
$ 3.94 million $ 142,281
Jun 26, 4 AM $ 0.0302
-0.01%
$ 3.94 million $ 143,269
Jun 26, 3 AM $ 0.0302
+0.09%
$ 3.94 million $ 143,785
Jun 26, 2 AM $ 0.0302
-0.16%
$ 3.93 million $ 143,549
Jun 26, 1 AM $ 0.0303
+0.17%
$ 3.94 million $ 141,916
Jun 26, 12 AM $ 0.0302
+0.73%
$ 3.93 million $ 139,516
Jun 25, 11 PM $ 0.03
-0.17%
$ 3.91 million $ 138,928
Jun 25, 10 PM $ 0.03
-0.01%
$ 3.91 million $ 138,900
Jun 25, 9 PM $ 0.03
+0.06%
$ 3.91 million $ 139,391
Jun 25, 8 PM $ 0.03
+0.08%
$ 3.91 million $ 140,503
Jun 25, 7 PM $ 0.03
-0.20%
$ 3.91 million $ 140,331
Jun 25, 6 PM $ 0.0301
+0.12%
$ 3.91 million $ 135,858
Jun 25, 5 PM $ 0.03
-0.15%
$ 3.91 million $ 137,213
Jun 25, 4 PM $ 0.0301
+0.12%
$ 3.92 million $ 139,582
Jun 25, 3 PM $ 0.03
-0.30%
$ 3.91 million $ 139,698
Jun 25, 2 PM $ 0.0301
+0.29%
$ 3.92 million $ 139,840
Jun 25, 1 PM $ 0.03
-0.27%
$ 3.91 million $ 143,579
Jun 25, 12 PM $ 0.0301
-0.19%
$ 3.93 million $ 145,415
Jun 25, 11 AM $ 0.0302
-0.03%
$ 3.93 million $ 146,586
Jun 25, 10 AM $ 0.0302
-0.15%
$ 3.94 million $ 146,576
Jun 25, 9 AM $ 0.0303
+0.88%
$ 3.94 million $ 144,593
Jun 25, 8 AM $ 0.03
+0.00%
$ 3.91 million $ 138,835
Jun 25, 7 AM $ 0.03
-0.10%
$ 3.91 million $ 137,644
Jun 25, 6 AM $ 0.03
+0.10%
$ 3.91 million $ 133,798
Jun 25, 5 AM $ 0.03
-0.07%
$ 3.91 million $ 134,190
Jun 25, 4 AM $ 0.03
-0.12%
$ 3.91 million $ 133,598
Jun 25, 3 AM $ 0.0301
+0.20%
$ 3.91 million $ 133,568
Jun 25, 2 AM $ 0.03
-0.10%
$ 3.91 million $ 132,269
Jun 25, 1 AM $ 0.03
+0.07%
$ 3.91 million $ 133,261
Jun 25, 12 AM $ 0.03
-0.10%
$ 3.91 million $ 134,828
Jun 24, 11 PM $ 0.03
+0.02%
$ 3.91 million $ 134,725
Jun 24, 10 PM $ 0.03
+0.00%
$ 3.91 million $ 133,767
Jun 24, 9 PM $ 0.03
+0.10%
$ 3.91 million $ 133,288
Jun 24, 8 PM $ 0.03
+0.05%
$ 3.91 million $ 132,080
Jun 24, 7 PM $ 0.03
+0.00%
$ 3.91 million $ 132,795
Jun 24, 6 PM $ 0.03
-0.13%
$ 3.91 million $ 137,663