daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.045
-0.19%
$ 5.24 million $ 105,878
May 12, 6 AM $ 0.0451
-0.03%
$ 5.25 million $ 107,279
May 12, 5 AM $ 0.0451
-0.06%
$ 5.25 million $ 111,801
May 12, 4 AM $ 0.0451
+0.10%
$ 5.25 million $ 114,813
May 12, 3 AM $ 0.0451
+0.12%
$ 5.25 million $ 115,350
May 12, 2 AM $ 0.0451
+0.03%
$ 5.24 million $ 114,890
May 12, 1 AM $ 0.045
+0.01%
$ 5.24 million $ 112,666
May 12, 12 AM $ 0.045
+0.04%
$ 5.24 million $ 110,910
May 11, 11 PM $ 0.045
+0.02%
$ 5.24 million $ 111,350
May 11, 10 PM $ 0.045
+0.04%
$ 5.24 million $ 111,626
May 11, 9 PM $ 0.045
-0.05%
$ 5.24 million $ 116,289
May 11, 8 PM $ 0.045
+0.02%
$ 5.24 million $ 118,107
May 11, 7 PM $ 0.045
-0.08%
$ 5.24 million $ 118,341
May 11, 6 PM $ 0.045
+0.13%
$ 5.24 million $ 119,141
May 11, 5 PM $ 0.045
-0.03%
$ 5.24 million $ 118,943
May 11, 4 PM $ 0.045
-0.10%
$ 5.24 million $ 119,201
May 11, 3 PM $ 0.045
-0.01%
$ 5.24 million $ 121,425
May 11, 2 PM $ 0.0451
-0.03%
$ 5.24 million $ 122,137
May 11, 1 PM $ 0.0451
+0.01%
$ 5.25 million $ 122,527
May 11, 12 PM $ 0.045
+0.05%
$ 5.24 million $ 123,345
May 11, 11 AM $ 0.045
+0.03%
$ 5.24 million $ 123,541
May 11, 10 AM $ 0.045
+0.03%
$ 5.24 million $ 123,574
May 11, 9 AM $ 0.045
-0.11%
$ 5.24 million $ 123,460
May 11, 8 AM $ 0.045
+0.00%
$ 5.24 million $ 125,359
May 11, 7 AM $ 0.045
+0.00%
$ 5.24 million $ 128,375
May 11, 6 AM $ 0.045
+0.02%
$ 5.24 million $ 130,517
May 11, 5 AM $ 0.045
-0.04%
$ 5.24 million $ 130,398
May 11, 4 AM $ 0.045
-0.03%
$ 5.24 million $ 130,672
May 11, 3 AM $ 0.045
+0.01%
$ 5.24 million $ 130,236
May 11, 2 AM $ 0.045
-0.02%
$ 5.24 million $ 131,806
May 11, 1 AM $ 0.045
+0.02%
$ 5.24 million $ 133,186
May 11, 12 AM $ 0.045
-0.43%
$ 5.24 million $ 135,777
May 10, 11 PM $ 0.0452
+0.45%
$ 5.26 million $ 133,598
May 10, 10 PM $ 0.045
-1.10%
$ 5.24 million $ 132,848
May 10, 9 PM $ 0.0455
+0.86%
$ 5.3 million $ 129,236
May 10, 8 PM $ 0.0451
+0.09%
$ 5.25 million $ 127,707
May 10, 7 PM $ 0.0451
+0.18%
$ 5.25 million $ 126,860
May 10, 6 PM $ 0.045
-0.01%
$ 5.24 million $ 126,524
May 10, 5 PM $ 0.045
-0.09%
$ 5.24 million $ 126,567
May 10, 4 PM $ 0.0451
+0.10%
$ 5.24 million $ 126,018
May 10, 3 PM $ 0.045
-0.02%
$ 5.24 million $ 124,370
May 10, 2 PM $ 0.045
+0.03%
$ 5.24 million $ 123,651
May 10, 1 PM $ 0.045
-0.08%
$ 5.24 million $ 121,930
May 10, 12 PM $ 0.045
+0.04%
$ 5.24 million $ 121,157
May 10, 11 AM $ 0.0451
-0.11%
$ 5.24 million $ 120,096
May 10, 10 AM $ 0.0451
+0.07%
$ 5.25 million $ 119,829
May 10, 9 AM $ 0.045
+0.08%
$ 5.24 million $ 121,747
May 10, 8 AM $ 0.045
-0.04%
$ 5.24 million $ 120,817
May 10, 7 AM $ 0.045
-0.09%
$ 5.24 million $ 122,173
May 10, 6 AM $ 0.0451
+0.05%
$ 5.24 million $ 121,612