daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0457
+0.07%
$ 31.99 million $ 394,007
Mar 10, 9 AM $ 0.0457
+0.06%
$ 31.96 million $ 390,980
Mar 10, 8 AM $ 0.0456
+0.42%
$ 31.95 million $ 395,121
Mar 10, 7 AM $ 0.0454
+0.21%
$ 31.8 million $ 395,413
Mar 10, 6 AM $ 0.0453
+0.12%
$ 31.73 million $ 397,752
Mar 10, 5 AM $ 0.0453
-0.09%
$ 31.7 million $ 400,550
Mar 10, 4 AM $ 0.0453
-1.35%
$ 31.72 million $ 401,170
Mar 10, 3 AM $ 0.0459
+0.33%
$ 32.15 million $ 397,386
Mar 10, 2 AM $ 0.0458
+0.00%
$ 32.05 million $ 399,293
Mar 10, 1 AM $ 0.0458
+0.82%
$ 32.05 million $ 391,429
Mar 10, 12 AM $ 0.0454
+0.10%
$ 31.77 million $ 374,995
Mar 9, 11 PM $ 0.0453
-0.16%
$ 31.74 million $ 378,612
Mar 9, 10 PM $ 0.0454
+0.73%
$ 31.79 million $ 373,946
Mar 9, 9 PM $ 0.0451
-0.07%
$ 31.57 million $ 366,243
Mar 9, 8 PM $ 0.0451
-0.01%
$ 31.59 million $ 365,640
Mar 9, 7 PM $ 0.0451
+0.27%
$ 31.6 million $ 365,597
Mar 9, 6 PM $ 0.045
-0.08%
$ 31.52 million $ 364,368
Mar 9, 5 PM $ 0.0451
+0.15%
$ 31.56 million $ 381,162
Mar 9, 4 PM $ 0.045
+0.02%
$ 31.51 million $ 386,221
Mar 9, 3 PM $ 0.045
-0.10%
$ 31.5 million $ 403,230
Mar 9, 2 PM $ 0.045
-0.47%
$ 31.53 million $ 414,293
Mar 9, 1 PM $ 0.0453
+0.03%
$ 31.68 million $ 427,042
Mar 9, 12 PM $ 0.0452
+0.42%
$ 31.67 million $ 423,808
Mar 9, 11 AM $ 0.0451
+0.11%
$ 31.54 million $ 433,273
Mar 9, 10 AM $ 0.045
-0.11%
$ 31.5 million $ 438,944
Mar 9, 9 AM $ 0.0451
-0.85%
$ 31.54 million $ 450,471
Mar 9, 8 AM $ 0.0454
-0.05%
$ 31.8 million $ 460,946
Mar 9, 7 AM $ 0.0455
+0.45%
$ 31.83 million $ 462,853
Mar 9, 6 AM $ 0.0453
+0.04%
$ 31.69 million $ 461,879
Mar 9, 5 AM $ 0.0453
-0.15%
$ 31.68 million $ 466,250
Mar 9, 4 AM $ 0.0453
+0.26%
$ 31.72 million $ 477,729
Mar 9, 3 AM $ 0.0453
+0.46%
$ 31.68 million $ 475,963
Mar 9, 2 AM $ 0.0451
-0.29%
$ 31.54 million $ 479,368
Mar 9, 1 AM $ 0.0452
-0.12%
$ 31.63 million $ 482,404
Mar 9, 12 AM $ 0.0452
-0.13%
$ 31.67 million $ 488,848
Mar 8, 11 PM $ 0.0453
+0.27%
$ 31.71 million $ 487,988
Mar 8, 10 PM $ 0.0452
+0.22%
$ 31.62 million $ 480,663
Mar 8, 9 PM $ 0.0451
+0.03%
$ 31.55 million $ 489,214
Mar 8, 8 PM $ 0.0451
-0.47%
$ 31.54 million $ 485,006
Mar 8, 7 PM $ 0.0453
+0.06%
$ 31.68 million $ 482,690
Mar 8, 6 PM $ 0.0452
-0.89%
$ 31.66 million $ 482,895
Mar 8, 5 PM $ 0.0456
+0.07%
$ 31.95 million $ 471,542
Mar 8, 4 PM $ 0.0456
+0.40%
$ 31.94 million $ 469,700
Mar 8, 3 PM $ 0.0454
+0.56%
$ 31.8 million $ 454,615
Mar 8, 2 PM $ 0.0452
-0.92%
$ 31.63 million $ 448,616
Mar 8, 1 PM $ 0.0456
+0.55%
$ 31.94 million $ 432,125
Mar 8, 12 PM $ 0.0454
-0.75%
$ 31.76 million $ 429,231
Mar 8, 11 AM $ 0.0457
+0.55%
$ 31.99 million $ 420,345
Mar 8, 10 AM $ 0.0455
-1.35%
$ 31.82 million $ 414,498
Mar 8, 9 AM $ 0.0461
+1.92%
$ 32.25 million $ 404,797