daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.02
+0.00%
$ 3.2 million $ 101,871
3:22 AM $ 0.02
-0.08%
$ 3.2 million $ 101,877
3:21 AM $ 0.02
+0.04%
$ 3.2 million $ 101,815
3:20 AM $ 0.02
+0.00%
$ 3.2 million $ 101,763
3:19 AM $ 0.02
+0.04%
$ 3.2 million $ 101,711
3:18 AM $ 0.02
+0.08%
$ 3.2 million $ 101,664
3:17 AM $ 0.02
+0.04%
$ 3.2 million $ 101,716
3:16 AM $ 0.02
-0.08%
$ 3.2 million $ 101,663
3:15 AM $ 0.02
+0.04%
$ 3.2 million $ 101,634
3:14 AM $ 0.02
-0.12%
$ 3.19 million $ 101,375
3:13 AM $ 0.02
+0.00%
$ 3.19 million $ 100,994
3:12 AM $ 0.02
-0.08%
$ 3.19 million $ 100,959
3:11 AM $ 0.02
+0.04%
$ 3.19 million $ 100,917
3:10 AM $ 0.02
+0.00%
$ 3.19 million $ 100,911
3:09 AM $ 0.02
-0.04%
$ 3.2 million $ 100,934
3:08 AM $ 0.02
+0.00%
$ 3.2 million $ 100,918
3:07 AM $ 0.02
+0.00%
$ 3.2 million $ 100,867
3:06 AM $ 0.02
+0.04%
$ 3.2 million $ 100,794
3:05 AM $ 0.02
+0.00%
$ 3.2 million $ 100,791
3:04 AM $ 0.02
+0.00%
$ 3.2 million $ 100,665
3:03 AM $ 0.02
+0.04%
$ 3.2 million $ 100,658
3:02 AM $ 0.02
-0.04%
$ 3.2 million $ 100,518
3:01 AM $ 0.02
+0.00%
$ 3.2 million $ 100,440
3:00 AM $ 0.02
+0.04%
$ 3.2 million $ 100,389
2:59 AM $ 0.02
-0.04%
$ 3.2 million $ 100,200
2:58 AM $ 0.02
-0.04%
$ 3.2 million $ 100,221
2:57 AM $ 0.02
+0.08%
$ 3.2 million $ 100,179
2:56 AM $ 0.02
-0.04%
$ 3.2 million $ 100,119
2:55 AM $ 0.02
+0.00%
$ 3.2 million $ 100,040
2:54 AM $ 0.02
+0.00%
$ 3.2 million $ 99,966
2:53 AM $ 0.02
-0.08%
$ 3.2 million $ 99,932
2:52 AM $ 0.02
+0.04%
$ 3.2 million $ 99,877
2:51 AM $ 0.02
+0.00%
$ 3.2 million $ 99,795
2:50 AM $ 0.02
+0.04%
$ 3.2 million $ 99,880
2:49 AM $ 0.02
+0.00%
$ 3.2 million $ 99,839
2:48 AM $ 0.02
-0.04%
$ 3.2 million $ 99,870
2:47 AM $ 0.02
+0.00%
$ 3.2 million $ 99,835
2:46 AM $ 0.02
-0.04%
$ 3.2 million $ 99,921
2:45 AM $ 0.02
+0.00%
$ 3.2 million $ 99,930
2:44 AM $ 0.02
+0.04%
$ 3.2 million $ 99,911
2:43 AM $ 0.02
+0.04%
$ 3.2 million $ 99,828
2:42 AM $ 0.02
+0.00%
$ 3.2 million $ 99,859
2:41 AM $ 0.02
-0.04%
$ 3.2 million $ 99,876
2:40 AM $ 0.02
+0.00%
$ 3.2 million $ 99,774
2:39 AM $ 0.02
+0.00%
$ 3.2 million $ 99,825
2:38 AM $ 0.02
+0.00%
$ 3.2 million $ 99,799
2:37 AM $ 0.02
+0.04%
$ 3.2 million $ 99,830
2:36 AM $ 0.02
-0.04%
$ 3.2 million $ 99,897
2:35 AM $ 0.02
+0.04%
$ 3.2 million $ 99,985
2:34 AM $ 0.02
+0.00%
$ 3.2 million $ 99,975