daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.045
+0.00%
$ 4.67 million $ 118,840
11:57 AM $ 0.0451
-0.01%
$ 4.67 million $ 118,782
11:56 AM $ 0.045
+0.00%
$ 4.67 million $ 118,663
11:55 AM $ 0.045
+0.00%
$ 4.67 million $ 118,565
11:54 AM $ 0.045
-0.06%
$ 4.67 million $ 118,565
11:53 AM $ 0.0451
+0.08%
$ 4.67 million $ 118,501
11:52 AM $ 0.045
+0.00%
$ 4.67 million $ 118,416
11:51 AM $ 0.045
+0.00%
$ 4.67 million $ 118,416
11:50 AM $ 0.045
+0.00%
$ 4.67 million $ 118,434
11:49 AM $ 0.045
+0.00%
$ 4.67 million $ 118,460
11:48 AM $ 0.045
-0.03%
$ 4.67 million $ 118,380
11:47 AM $ 0.045
-0.05%
$ 4.67 million $ 118,363
11:46 AM $ 0.0451
+0.01%
$ 4.67 million $ 118,336
11:45 AM $ 0.0451
+0.00%
$ 4.67 million $ 118,313
11:44 AM $ 0.0451
-0.01%
$ 4.67 million $ 118,441
11:43 AM $ 0.0451
-0.04%
$ 4.67 million $ 118,412
11:42 AM $ 0.0451
+0.10%
$ 4.67 million $ 118,301
11:41 AM $ 0.045
+0.00%
$ 4.67 million $ 118,301
11:40 AM $ 0.045
+0.00%
$ 4.67 million $ 118,435
11:39 AM $ 0.045
+0.00%
$ 4.67 million $ 118,412
11:38 AM $ 0.045
+0.08%
$ 4.67 million $ 118,341
11:37 AM $ 0.045
+0.00%
$ 4.67 million $ 118,289
11:36 AM $ 0.045
-0.02%
$ 4.67 million $ 118,258
11:35 AM $ 0.045
+0.01%
$ 4.67 million $ 118,291
11:34 AM $ 0.045
-0.01%
$ 4.67 million $ 118,300
11:33 AM $ 0.045
+0.00%
$ 4.67 million $ 118,256
11:32 AM $ 0.045
+0.00%
$ 4.67 million $ 118,278
11:31 AM $ 0.045
+0.00%
$ 4.67 million $ 118,278
11:30 AM $ 0.045
+0.00%
$ 4.67 million $ 118,296
11:29 AM $ 0.045
+0.00%
$ 4.67 million $ 118,283
11:28 AM $ 0.045
-0.05%
$ 4.67 million $ 118,341
11:27 AM $ 0.045
-0.03%
$ 4.67 million $ 118,412
11:26 AM $ 0.0451
+0.08%
$ 4.67 million $ 118,327
11:25 AM $ 0.045
-0.08%
$ 4.67 million $ 118,288
11:24 AM $ 0.0451
+0.02%
$ 4.67 million $ 118,402
11:23 AM $ 0.045
+0.06%
$ 4.67 million $ 118,363
11:22 AM $ 0.045
+0.00%
$ 4.67 million $ 118,416
11:21 AM $ 0.045
+0.00%
$ 4.67 million $ 118,393
11:20 AM $ 0.045
-0.03%
$ 4.67 million $ 118,398
11:19 AM $ 0.045
-0.03%
$ 4.67 million $ 118,428
11:18 AM $ 0.045
+0.00%
$ 4.67 million $ 118,370
11:17 AM $ 0.045
+0.00%
$ 4.67 million $ 118,370
11:16 AM $ 0.045
+0.00%
$ 4.67 million $ 118,328
11:15 AM $ 0.045
+0.00%
$ 4.67 million $ 118,298
11:14 AM $ 0.045
+0.00%
$ 4.67 million $ 118,232
11:13 AM $ 0.045
-0.05%
$ 4.67 million $ 118,193
11:12 AM $ 0.0451
+0.00%
$ 4.67 million $ 118,149
11:11 AM $ 0.0451
+0.00%
$ 4.67 million $ 118,178
11:10 AM $ 0.0451
+0.00%
$ 4.67 million $ 118,178
11:09 AM $ 0.0451
+0.00%
$ 4.68 million $ 118,171