daGama Historical Data

DGMA Page 22
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.03
-0.02%
$ 3.91 million $ 149,245
1:53 PM $ 0.03
+0.00%
$ 3.91 million $ 149,305
1:52 PM $ 0.03
-0.05%
$ 3.91 million $ 149,289
1:51 PM $ 0.03
+0.00%
$ 3.91 million $ 149,333
1:50 PM $ 0.03
+0.02%
$ 3.91 million $ 149,333
1:49 PM $ 0.03
+0.05%
$ 3.91 million $ 149,408
1:48 PM $ 0.03
+0.00%
$ 3.91 million $ 149,402
1:47 PM $ 0.03
-0.07%
$ 3.91 million $ 149,402
1:46 PM $ 0.03
-0.02%
$ 3.91 million $ 149,505
1:45 PM $ 0.03
-0.02%
$ 3.91 million $ 149,527
1:44 PM $ 0.03
+0.02%
$ 3.91 million $ 149,527
1:43 PM $ 0.03
+0.00%
$ 3.91 million $ 149,548
1:42 PM $ 0.03
-0.02%
$ 3.91 million $ 149,649
1:41 PM $ 0.03
+0.00%
$ 3.91 million $ 149,624
1:40 PM $ 0.03
-0.05%
$ 3.91 million $ 149,624
1:39 PM $ 0.03
+0.02%
$ 3.91 million $ 149,633
1:38 PM $ 0.03
+0.02%
$ 3.91 million $ 149,645
1:37 PM $ 0.03
-0.02%
$ 3.91 million $ 149,724
1:36 PM $ 0.03
+0.00%
$ 3.91 million $ 149,810
1:35 PM $ 0.03
+0.02%
$ 3.91 million $ 149,810
1:34 PM $ 0.03
+0.05%
$ 3.91 million $ 149,785
1:33 PM $ 0.03
+0.00%
$ 3.91 million $ 149,845
1:32 PM $ 0.03
-0.02%
$ 3.91 million $ 149,818
1:31 PM $ 0.03
+0.00%
$ 3.91 million $ 149,875
1:30 PM $ 0.03
+0.00%
$ 3.91 million $ 149,875
1:29 PM $ 0.03
+0.00%
$ 3.91 million $ 149,924
1:28 PM $ 0.03
+0.00%
$ 3.91 million $ 150,024
1:27 PM $ 0.03
-0.05%
$ 3.91 million $ 150,133
1:26 PM $ 0.03
+0.02%
$ 3.91 million $ 150,126
1:25 PM $ 0.03
+0.00%
$ 3.91 million $ 150,126
1:24 PM $ 0.03
+0.00%
$ 3.91 million $ 150,132
1:23 PM $ 0.03
+0.00%
$ 3.91 million $ 150,204
1:22 PM $ 0.03
+0.00%
$ 3.91 million $ 150,333
1:21 PM $ 0.03
+0.00%
$ 3.91 million $ 150,485
1:20 PM $ 0.03
-0.02%
$ 3.91 million $ 150,485
1:19 PM $ 0.03
-0.02%
$ 3.91 million $ 150,910
1:18 PM $ 0.03
+0.00%
$ 3.91 million $ 151,027
1:17 PM $ 0.03
-0.02%
$ 3.91 million $ 151,093
1:16 PM $ 0.03
+0.05%
$ 3.91 million $ 151,093
1:15 PM $ 0.03
+0.00%
$ 3.91 million $ 151,350
1:14 PM $ 0.03
+0.00%
$ 3.91 million $ 151,374
1:13 PM $ 0.03
+0.00%
$ 3.91 million $ 151,374
1:12 PM $ 0.03
-0.05%
$ 3.91 million $ 151,417
1:11 PM $ 0.03
+0.00%
$ 3.91 million $ 151,427
1:10 PM $ 0.03
+0.02%
$ 3.91 million $ 151,427
1:09 PM $ 0.03
+0.05%
$ 3.91 million $ 151,410
1:08 PM $ 0.03
-0.02%
$ 3.91 million $ 151,461
1:07 PM $ 0.03
-0.02%
$ 3.91 million $ 151,481
1:06 PM $ 0.03
+0.00%
$ 3.91 million $ 151,504
1:05 PM $ 0.03
+0.02%
$ 3.91 million $ 151,504