daGama Historical Data

DGMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0461
+1.92%
$ 32.25 million $ 404,797
Mar 8, 8 AM $ 0.0452
+0.13%
$ 31.63 million $ 391,428
Mar 8, 7 AM $ 0.0451
-0.87%
$ 31.59 million $ 386,839
Mar 8, 6 AM $ 0.0455
+1.76%
$ 31.88 million $ 381,863
Mar 8, 5 AM $ 0.0448
-0.92%
$ 31.36 million $ 377,492
Mar 8, 4 AM $ 0.0452
+0.03%
$ 31.65 million $ 364,468
Mar 8, 3 AM $ 0.0452
+0.24%
$ 31.64 million $ 365,433
Mar 8, 2 AM $ 0.0451
-0.05%
$ 31.56 million $ 362,961
Mar 8, 1 AM $ 0.0451
+0.40%
$ 31.59 million $ 368,151
Mar 8, 12 AM $ 0.0449
-0.14%
$ 31.46 million $ 363,562
Mar 7, 11 PM $ 0.045
+0.09%
$ 31.51 million $ 363,998
Mar 7, 10 PM $ 0.045
-0.01%
$ 31.48 million $ 367,763
Mar 7, 9 PM $ 0.045
+0.01%
$ 31.48 million $ 367,851
Mar 7, 8 PM $ 0.045
-0.17%
$ 31.48 million $ 367,133
Mar 7, 7 PM $ 0.045
+0.14%
$ 31.53 million $ 368,688
Mar 7, 6 PM $ 0.045
-0.08%
$ 31.49 million $ 369,385
Mar 7, 5 PM $ 0.045
+0.08%
$ 31.53 million $ 372,115
Mar 7, 4 PM $ 0.045
-0.12%
$ 31.5 million $ 377,180
Mar 7, 3 PM $ 0.045
-0.06%
$ 31.53 million $ 381,769
Mar 7, 2 PM $ 0.0451
+0.05%
$ 31.55 million $ 388,274
Mar 7, 1 PM $ 0.045
+0.10%
$ 31.53 million $ 391,262
Mar 7, 12 PM $ 0.045
-0.01%
$ 31.5 million $ 392,960
Mar 7, 11 AM $ 0.045
-0.03%
$ 31.5 million $ 398,867
Mar 7, 10 AM $ 0.045
-0.01%
$ 31.51 million $ 405,342
Mar 7, 9 AM $ 0.045
-0.58%
$ 31.51 million $ 404,117
Mar 7, 8 AM $ 0.0452
+0.42%
$ 31.67 million $ 401,046
Mar 7, 7 AM $ 0.045
-0.29%
$ 31.54 million $ 402,579
Mar 7, 6 AM $ 0.0452
+0.09%
$ 31.63 million $ 401,926
Mar 7, 5 AM $ 0.0451
+0.00%
$ 31.59 million $ 402,151
Mar 7, 4 AM $ 0.0451
+0.34%
$ 31.6 million $ 407,204
Mar 7, 3 AM $ 0.045
+0.36%
$ 31.49 million $ 404,776
Mar 7, 2 AM $ 0.0448
-0.53%
$ 31.38 million $ 403,778
Mar 7, 1 AM $ 0.0451
+0.13%
$ 31.55 million $ 400,937
Mar 7, 12 AM $ 0.045
+0.35%
$ 31.51 million $ 398,406
Mar 6, 11 PM $ 0.0448
-0.66%
$ 31.37 million $ 396,610
Mar 6, 10 PM $ 0.0451
+0.01%
$ 31.59 million $ 402,351
Mar 6, 9 PM $ 0.0451
+0.18%
$ 31.59 million $ 397,832
Mar 6, 8 PM $ 0.045
+0.01%
$ 31.52 million $ 404,827
Mar 6, 7 PM $ 0.045
-0.04%
$ 31.52 million $ 404,167
Mar 6, 6 PM $ 0.045
+0.03%
$ 31.52 million $ 390,677
Mar 6, 5 PM $ 0.045
+0.02%
$ 31.51 million $ 379,399
Mar 6, 4 PM $ 0.045
-0.22%
$ 31.5 million $ 367,427
Mar 6, 3 PM $ 0.0451
+0.31%
$ 31.57 million $ 359,958
Mar 6, 2 PM $ 0.045
-0.38%
$ 31.47 million $ 349,499
Mar 6, 1 PM $ 0.0451
+0.04%
$ 31.59 million $ 349,982
Mar 6, 12 PM $ 0.0451
-0.10%
$ 31.58 million $ 347,680
Mar 6, 11 AM $ 0.0452
+0.41%
$ 31.61 million $ 340,256
Mar 6, 10 AM $ 0.045
-0.30%
$ 31.48 million $ 341,143
Mar 6, 9 AM $ 0.0451
+0.02%
$ 31.58 million $ 343,859
Mar 6, 8 AM $ 0.0452
-0.04%
$ 31.61 million $ 347,382