daGama Historical Data

DGMA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.045
-0.09%
$ 5.24 million $ 122,173
May 10, 6 AM $ 0.0451
+0.05%
$ 5.24 million $ 121,612
May 10, 5 AM $ 0.045
+0.05%
$ 5.24 million $ 122,334
May 10, 4 AM $ 0.0451
+0.08%
$ 5.24 million $ 122,543
May 10, 3 AM $ 0.045
+0.02%
$ 5.24 million $ 122,390
May 10, 2 AM $ 0.045
-0.04%
$ 5.24 million $ 120,686
May 10, 1 AM $ 0.045
+0.08%
$ 5.24 million $ 119,782
May 10, 12 AM $ 0.045
-0.04%
$ 5.24 million $ 118,915
May 9, 11 PM $ 0.045
-0.01%
$ 5.24 million $ 121,566
May 9, 10 PM $ 0.045
-0.01%
$ 5.24 million $ 122,534
May 9, 9 PM $ 0.045
+0.03%
$ 5.24 million $ 122,295
May 9, 8 PM $ 0.0451
+0.07%
$ 5.24 million $ 123,437
May 9, 7 PM $ 0.045
-0.11%
$ 5.24 million $ 124,086
May 9, 6 PM $ 0.0451
+0.05%
$ 5.25 million $ 123,638
May 9, 5 PM $ 0.0451
+0.00%
$ 5.24 million $ 123,227
May 9, 4 PM $ 0.045
-0.08%
$ 5.24 million $ 124,635
May 9, 3 PM $ 0.0451
+0.13%
$ 5.24 million $ 123,926
May 9, 2 PM $ 0.0451
+0.10%
$ 5.24 million $ 123,705
May 9, 1 PM $ 0.045
-0.08%
$ 5.24 million $ 124,556
May 9, 12 PM $ 0.045
+0.03%
$ 5.24 million $ 126,144
May 9, 11 AM $ 0.0451
+0.03%
$ 5.24 million $ 125,650
May 9, 10 AM $ 0.045
-0.17%
$ 5.24 million $ 125,172
May 9, 9 AM $ 0.0451
-0.04%
$ 5.24 million $ 124,182
May 9, 8 AM $ 0.0451
+0.21%
$ 5.25 million $ 124,891
May 9, 7 AM $ 0.045
-0.01%
$ 5.24 million $ 123,375
May 9, 6 AM $ 0.045
+0.00%
$ 5.24 million $ 123,198
May 9, 5 AM $ 0.045
+0.07%
$ 5.24 million $ 123,262
May 9, 4 AM $ 0.045
-0.05%
$ 5.24 million $ 124,429
May 9, 3 AM $ 0.045
+0.07%
$ 5.24 million $ 128,176
May 9, 2 AM $ 0.045
+0.00%
$ 5.24 million $ 130,484
May 9, 1 AM $ 0.045
-0.13%
$ 5.24 million $ 132,216
May 9, 12 AM $ 0.0451
+0.01%
$ 5.24 million $ 132,958
May 8, 11 PM $ 0.0451
+0.11%
$ 5.24 million $ 133,426
May 8, 10 PM $ 0.045
+0.00%
$ 5.24 million $ 132,957
May 8, 9 PM $ 0.045
-0.06%
$ 5.24 million $ 133,120
May 8, 8 PM $ 0.045
+0.07%
$ 5.24 million $ 132,755
May 8, 7 PM $ 0.045
-0.09%
$ 5.24 million $ 133,045
May 8, 6 PM $ 0.045
+0.06%
$ 5.24 million $ 132,301
May 8, 5 PM $ 0.045
-0.06%
$ 5.24 million $ 133,397
May 8, 4 PM $ 0.045
-0.01%
$ 5.24 million $ 132,249
May 8, 3 PM $ 0.0451
+0.07%
$ 5.24 million $ 133,055
May 8, 2 PM $ 0.045
+0.07%
$ 5.24 million $ 138,024
May 8, 1 PM $ 0.045
-0.07%
$ 5.23 million $ 134,976
May 8, 12 PM $ 0.045
-0.05%
$ 5.24 million $ 132,841
May 8, 11 AM $ 0.045
+0.00%
$ 5.24 million $ 133,821
May 8, 10 AM $ 0.045
-0.12%
$ 5.24 million $ 134,013
May 8, 9 AM $ 0.0451
-0.01%
$ 5.24 million $ 133,553
May 8, 8 AM $ 0.0451
+0.13%
$ 5.24 million $ 133,526
May 8, 7 AM $ 0.045
-0.01%
$ 5.24 million $ 135,157
May 8, 6 AM $ 0.045
-0.02%
$ 5.24 million $ 134,135