daGama Historical Data

DGMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.03
+0.00%
$ 3.91 million $ 132,795
Jun 24, 6 PM $ 0.03
-0.13%
$ 3.91 million $ 137,663
Jun 24, 5 PM $ 0.03
+0.04%
$ 3.91 million $ 141,426
Jun 24, 4 PM $ 0.03
+0.02%
$ 3.91 million $ 140,943
Jun 24, 3 PM $ 0.03
+0.07%
$ 3.91 million $ 142,967
Jun 24, 2 PM $ 0.03
-0.10%
$ 3.91 million $ 144,924
Jun 24, 1 PM $ 0.03
-0.02%
$ 3.91 million $ 149,029
Jun 24, 12 PM $ 0.03
-0.01%
$ 3.91 million $ 152,394
Jun 24, 11 AM $ 0.03
+0.02%
$ 3.91 million $ 154,640
Jun 24, 10 AM $ 0.03
-0.04%
$ 3.91 million $ 156,855
Jun 24, 9 AM $ 0.0301
+0.09%
$ 3.91 million $ 159,878
Jun 24, 8 AM $ 0.03
-0.02%
$ 3.91 million $ 161,942
Jun 24, 7 AM $ 0.03
+0.04%
$ 3.91 million $ 162,616
Jun 24, 6 AM $ 0.03
-0.20%
$ 3.91 million $ 163,394
Jun 24, 5 AM $ 0.0301
-0.32%
$ 3.92 million $ 162,590
Jun 24, 4 AM $ 0.0302
+0.12%
$ 3.93 million $ 162,882
Jun 24, 3 AM $ 0.0302
-0.16%
$ 3.93 million $ 164,465
Jun 24, 2 AM $ 0.0302
+0.34%
$ 3.94 million $ 165,288
Jun 24, 1 AM $ 0.0301
+0.25%
$ 3.92 million $ 164,991
Jun 24, 12 AM $ 0.03
+0.07%
$ 3.91 million $ 163,219
Jun 23, 11 PM $ 0.03
+0.01%
$ 3.91 million $ 163,436
Jun 23, 10 PM $ 0.03
-0.13%
$ 3.91 million $ 164,043
Jun 23, 9 PM $ 0.0301
+0.08%
$ 3.91 million $ 164,274
Jun 23, 8 PM $ 0.03
-0.01%
$ 3.91 million $ 163,942
Jun 23, 7 PM $ 0.03
+0.20%
$ 3.91 million $ 161,925
Jun 23, 6 PM $ 0.03
-0.03%
$ 3.9 million $ 159,720
Jun 23, 5 PM $ 0.03
-0.36%
$ 3.91 million $ 156,907
Jun 23, 4 PM $ 0.0301
+0.24%
$ 3.92 million $ 154,102
Jun 23, 3 PM $ 0.03
+0.00%
$ 3.91 million $ 151,402
Jun 23, 2 PM $ 0.03
-0.63%
$ 3.91 million $ 148,819
Jun 23, 1 PM $ 0.0302
+0.15%
$ 3.93 million $ 142,934
Jun 23, 12 PM $ 0.0302
+0.23%
$ 3.93 million $ 138,708
Jun 23, 11 AM $ 0.0301
+0.21%
$ 3.92 million $ 136,070
Jun 23, 10 AM $ 0.03
-0.08%
$ 3.91 million $ 137,245
Jun 23, 9 AM $ 0.03
+0.03%
$ 3.91 million $ 136,522
Jun 23, 8 AM $ 0.03
-0.18%
$ 3.91 million $ 135,657
Jun 23, 7 AM $ 0.0301
+0.13%
$ 3.92 million $ 136,646
Jun 23, 6 AM $ 0.03
-0.05%
$ 3.91 million $ 137,613
Jun 23, 5 AM $ 0.03
+0.03%
$ 3.91 million $ 136,645
Jun 23, 4 AM $ 0.03
+0.02%
$ 3.91 million $ 135,247
Jun 23, 3 AM $ 0.03
-0.02%
$ 3.91 million $ 132,839
Jun 23, 2 AM $ 0.03
+0.05%
$ 3.91 million $ 131,644
Jun 23, 1 AM $ 0.03
-0.15%
$ 3.91 million $ 131,065
Jun 23, 12 AM $ 0.03
+0.17%
$ 3.91 million $ 131,998
Jun 22, 11 PM $ 0.03
-0.12%
$ 3.9 million $ 131,798
Jun 22, 10 PM $ 0.03
+0.02%
$ 3.91 million $ 130,047
Jun 22, 9 PM $ 0.03
-0.10%
$ 3.91 million $ 128,928
Jun 22, 8 PM $ 0.03
+0.05%
$ 3.91 million $ 128,710
Jun 22, 7 PM $ 0.03
+0.02%
$ 3.91 million $ 129,246
Jun 22, 6 PM $ 0.03
-0.07%
$ 3.91 million $ 130,333