daGama Historical Data

DGMA Page 23
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.045
-0.01%
$ 4.68 million $ 119,656
12:42 PM $ 0.045
+0.00%
$ 4.68 million $ 119,686
12:41 PM $ 0.045
+0.00%
$ 4.68 million $ 119,704
12:40 PM $ 0.045
+0.00%
$ 4.68 million $ 119,742
12:39 PM $ 0.045
-0.05%
$ 4.67 million $ 119,771
12:38 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,811
12:37 PM $ 0.045
-0.20%
$ 4.67 million $ 119,811
12:36 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,667
12:35 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,546
12:34 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,554
12:33 PM $ 0.0451
+0.02%
$ 4.68 million $ 119,544
12:32 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,515
12:31 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,461
12:30 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,370
12:29 PM $ 0.045
+0.00%
$ 4.67 million $ 119,370
12:28 PM $ 0.045
+0.00%
$ 4.67 million $ 119,374
12:27 PM $ 0.045
+0.00%
$ 4.67 million $ 119,570
12:26 PM $ 0.045
+0.01%
$ 4.67 million $ 119,585
12:25 PM $ 0.045
+0.00%
$ 4.67 million $ 119,526
12:24 PM $ 0.045
+0.02%
$ 4.67 million $ 119,518
12:23 PM $ 0.045
+0.02%
$ 4.67 million $ 119,518
12:22 PM $ 0.045
+0.04%
$ 4.67 million $ 119,546
12:21 PM $ 0.0449
+0.02%
$ 4.67 million $ 119,498
12:20 PM $ 0.0449
+0.16%
$ 4.67 million $ 119,243
12:19 PM $ 0.0449
+0.00%
$ 4.65 million $ 119,153
12:18 PM $ 0.0449
+0.00%
$ 4.65 million $ 119,116
12:17 PM $ 0.0449
-0.21%
$ 4.65 million $ 119,213
12:16 PM $ 0.045
+0.00%
$ 4.65 million $ 119,254
12:15 PM $ 0.045
+0.02%
$ 4.65 million $ 119,226
12:14 PM $ 0.045
+0.00%
$ 4.67 million $ 119,190
12:13 PM $ 0.045
+0.00%
$ 4.67 million $ 119,042
12:12 PM $ 0.045
-0.05%
$ 4.67 million $ 119,042
12:11 PM $ 0.045
+0.00%
$ 4.67 million $ 119,148
12:10 PM $ 0.045
+0.00%
$ 4.67 million $ 118,951
12:09 PM $ 0.045
+0.00%
$ 4.67 million $ 118,964
12:08 PM $ 0.045
+0.00%
$ 4.67 million $ 118,988
12:07 PM $ 0.045
+0.00%
$ 4.67 million $ 118,961
12:06 PM $ 0.045
-0.03%
$ 4.67 million $ 118,886
12:05 PM $ 0.0451
+0.00%
$ 4.67 million $ 118,886
12:04 PM $ 0.0451
-0.01%
$ 4.67 million $ 118,917
12:03 PM $ 0.0451
+0.00%
$ 4.67 million $ 118,811
12:02 PM $ 0.045
+0.00%
$ 4.67 million $ 118,797
12:01 PM $ 0.045
+0.00%
$ 4.67 million $ 118,797
12:00 PM $ 0.045
+0.00%
$ 4.67 million $ 118,762
11:59 AM $ 0.045
+0.00%
$ 4.67 million $ 118,795
11:58 AM $ 0.045
+0.00%
$ 4.67 million $ 118,840
11:57 AM $ 0.0451
-0.01%
$ 4.67 million $ 118,782
11:56 AM $ 0.045
+0.00%
$ 4.67 million $ 118,663
11:55 AM $ 0.045
+0.00%
$ 4.67 million $ 118,565
11:54 AM $ 0.045
-0.06%
$ 4.67 million $ 118,565