daGama Historical Data

DGMA Page 23
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.03
+0.00%
$ 3.91 million $ 146,042
2:41 PM $ 0.03
-0.02%
$ 3.91 million $ 146,239
2:40 PM $ 0.03
+0.05%
$ 3.91 million $ 146,239
2:39 PM $ 0.03
+0.00%
$ 3.91 million $ 146,420
2:38 PM $ 0.03
+0.00%
$ 3.91 million $ 146,420
2:37 PM $ 0.03
+0.00%
$ 3.91 million $ 146,650
2:36 PM $ 0.03
+0.00%
$ 3.91 million $ 146,661
2:35 PM $ 0.03
+0.00%
$ 3.91 million $ 146,661
2:34 PM $ 0.03
+0.00%
$ 3.91 million $ 147,056
2:33 PM $ 0.03
+0.00%
$ 3.91 million $ 147,174
2:32 PM $ 0.03
+0.00%
$ 3.91 million $ 147,174
2:31 PM $ 0.03
+0.00%
$ 3.91 million $ 147,565
2:30 PM $ 0.03
+0.00%
$ 3.91 million $ 147,929
2:29 PM $ 0.03
+0.00%
$ 3.91 million $ 147,929
2:28 PM $ 0.03
+0.00%
$ 3.91 million $ 148,027
2:27 PM $ 0.03
+0.00%
$ 3.91 million $ 148,292
2:26 PM $ 0.03
+0.00%
$ 3.91 million $ 148,562
2:25 PM $ 0.03
+0.00%
$ 3.91 million $ 148,562
2:24 PM $ 0.03
+0.00%
$ 3.91 million $ 148,769
2:23 PM $ 0.03
+0.00%
$ 3.91 million $ 148,757
2:22 PM $ 0.03
+0.00%
$ 3.91 million $ 148,757
2:21 PM $ 0.03
+0.00%
$ 3.91 million $ 148,849
2:20 PM $ 0.03
+0.00%
$ 3.91 million $ 148,832
2:19 PM $ 0.03
+0.00%
$ 3.91 million $ 148,832
2:18 PM $ 0.03
+0.00%
$ 3.91 million $ 148,861
2:17 PM $ 0.03
+0.00%
$ 3.91 million $ 148,880
2:16 PM $ 0.03
+0.00%
$ 3.91 million $ 148,880
2:15 PM $ 0.03
+0.00%
$ 3.91 million $ 148,902
2:14 PM $ 0.03
+0.04%
$ 3.91 million $ 148,984
2:13 PM $ 0.03
+0.00%
$ 3.91 million $ 148,956
2:12 PM $ 0.03
-0.05%
$ 3.91 million $ 148,956
2:11 PM $ 0.03
+0.00%
$ 3.91 million $ 148,990
2:10 PM $ 0.03
+0.05%
$ 3.91 million $ 148,976
2:09 PM $ 0.03
-0.02%
$ 3.91 million $ 148,917
2:08 PM $ 0.03
+0.00%
$ 3.91 million $ 148,917
2:07 PM $ 0.03
-0.05%
$ 3.91 million $ 148,861
2:06 PM $ 0.03
-0.02%
$ 3.91 million $ 148,878
2:05 PM $ 0.03
+0.02%
$ 3.91 million $ 148,878
2:04 PM $ 0.03
-0.02%
$ 3.91 million $ 148,948
2:03 PM $ 0.03
+0.00%
$ 3.91 million $ 148,981
2:02 PM $ 0.03
-0.07%
$ 3.91 million $ 148,981
2:01 PM $ 0.03
+0.00%
$ 3.91 million $ 148,915
2:00 PM $ 0.03
+0.00%
$ 3.91 million $ 148,934
1:59 PM $ 0.03
+0.05%
$ 3.91 million $ 149,029
1:58 PM $ 0.03
+0.02%
$ 3.91 million $ 149,029
1:57 PM $ 0.03
+0.02%
$ 3.91 million $ 149,180
1:56 PM $ 0.03
+0.00%
$ 3.91 million $ 149,143
1:55 PM $ 0.03
+0.00%
$ 3.91 million $ 149,245
1:54 PM $ 0.03
-0.02%
$ 3.91 million $ 149,245
1:53 PM $ 0.03
+0.00%
$ 3.91 million $ 149,305