daGama Historical Data

DGMA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.045
-0.02%
$ 5.24 million $ 134,135
May 8, 5 AM $ 0.045
+0.04%
$ 5.24 million $ 133,304
May 8, 4 AM $ 0.045
-0.67%
$ 5.24 million $ 132,456
May 8, 3 AM $ 0.0453
+0.13%
$ 5.27 million $ 128,925
May 8, 2 AM $ 0.0453
-0.05%
$ 5.27 million $ 127,146
May 8, 1 AM $ 0.0453
-0.03%
$ 5.27 million $ 127,019
May 8, 12 AM $ 0.0453
+0.10%
$ 5.27 million $ 125,544
May 7, 11 PM $ 0.0453
-0.40%
$ 5.27 million $ 122,759
May 7, 10 PM $ 0.0454
-0.05%
$ 5.29 million $ 122,088
May 7, 9 PM $ 0.0455
+0.05%
$ 5.29 million $ 125,787
May 7, 8 PM $ 0.0454
+0.06%
$ 5.28 million $ 126,108
May 7, 7 PM $ 0.0454
-0.17%
$ 5.28 million $ 125,435
May 7, 6 PM $ 0.0455
+0.08%
$ 5.29 million $ 126,458
May 7, 5 PM $ 0.0454
+0.10%
$ 5.28 million $ 125,631
May 7, 4 PM $ 0.0454
-0.12%
$ 5.28 million $ 126,788
May 7, 3 PM $ 0.0455
+1.03%
$ 5.29 million $ 126,288
May 7, 2 PM $ 0.045
+0.00%
$ 5.23 million $ 121,593
May 7, 1 PM $ 0.045
-0.08%
$ 5.23 million $ 124,120
May 7, 12 PM $ 0.045
+0.09%
$ 5.24 million $ 125,419
May 7, 11 AM $ 0.045
-0.05%
$ 5.23 million $ 125,004
May 7, 10 AM $ 0.045
+0.00%
$ 5.24 million $ 124,789
May 7, 9 AM $ 0.045
+0.04%
$ 5.24 million $ 124,354
May 7, 8 AM $ 0.045
-0.05%
$ 5.23 million $ 124,908
May 7, 7 AM $ 0.045
+0.05%
$ 5.24 million $ 124,132
May 7, 6 AM $ 0.045
-0.05%
$ 5.23 million $ 125,145
May 7, 5 AM $ 0.045
+0.04%
$ 5.24 million $ 125,379
May 7, 4 AM $ 0.045
-0.01%
$ 5.23 million $ 125,341
May 7, 3 AM $ 0.045
-0.01%
$ 5.23 million $ 126,298
May 7, 2 AM $ 0.0451
+0.05%
$ 5.24 million $ 125,204
May 7, 1 AM $ 0.045
+0.00%
$ 5.24 million $ 125,769
May 7, 12 AM $ 0.045
-0.01%
$ 5.24 million $ 127,182
May 6, 11 PM $ 0.045
-0.13%
$ 5.24 million $ 128,631
May 6, 10 PM $ 0.0453
-0.27%
$ 5.27 million $ 129,338
May 6, 9 PM $ 0.0454
+0.74%
$ 5.28 million $ 126,246
May 6, 8 PM $ 0.0451
+0.24%
$ 5.24 million $ 126,265
May 6, 7 PM $ 0.045
-0.11%
$ 5.23 million $ 126,421
May 6, 6 PM $ 0.045
+0.03%
$ 5.24 million $ 125,818
May 6, 5 PM $ 0.045
+0.03%
$ 5.23 million $ 128,995
May 6, 4 PM $ 0.045
-0.05%
$ 5.23 million $ 129,998
May 6, 3 PM $ 0.045
-0.06%
$ 5.23 million $ 133,780
May 6, 2 PM $ 0.0451
+0.11%
$ 5.24 million $ 135,146
May 6, 1 PM $ 0.045
-0.05%
$ 5.23 million $ 134,007
May 6, 12 PM $ 0.045
-0.03%
$ 5.23 million $ 132,399
May 6, 11 AM $ 0.045
+0.04%
$ 5.24 million $ 134,695
May 6, 10 AM $ 0.045
-0.14%
$ 5.23 million $ 134,397
May 6, 9 AM $ 0.0451
+0.05%
$ 5.24 million $ 135,018
May 6, 8 AM $ 0.045
+0.12%
$ 5.24 million $ 134,271
May 6, 7 AM $ 0.045
-0.08%
$ 5.23 million $ 133,141
May 6, 6 AM $ 0.045
-0.05%
$ 5.23 million $ 132,586
May 6, 5 AM $ 0.045
+0.01%
$ 5.24 million $ 132,775