daGama Historical Data

DGMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0451
+0.02%
$ 31.58 million $ 343,859
Mar 6, 8 AM $ 0.0452
-0.04%
$ 31.61 million $ 347,382
Mar 6, 7 AM $ 0.0452
+0.08%
$ 31.62 million $ 350,647
Mar 6, 6 AM $ 0.0451
+0.27%
$ 31.59 million $ 356,279
Mar 6, 5 AM $ 0.045
-0.19%
$ 31.51 million $ 359,309
Mar 6, 4 AM $ 0.0451
+0.04%
$ 31.57 million $ 355,998
Mar 6, 3 AM $ 0.0451
+0.14%
$ 31.56 million $ 359,653
Mar 6, 2 AM $ 0.045
-0.09%
$ 31.52 million $ 359,679
Mar 6, 1 AM $ 0.0451
+0.11%
$ 31.55 million $ 360,836
Mar 6, 12 AM $ 0.045
-0.07%
$ 31.53 million $ 365,441
Mar 5, 11 PM $ 0.0451
+0.14%
$ 31.55 million $ 369,564
Mar 5, 10 PM $ 0.0451
+0.14%
$ 31.55 million $ 366,315
Mar 5, 9 PM $ 0.045
+0.28%
$ 31.51 million $ 366,723
Mar 5, 8 PM $ 0.0449
-0.33%
$ 31.42 million $ 362,286
Mar 5, 7 PM $ 0.045
+0.07%
$ 31.53 million $ 367,918
Mar 5, 6 PM $ 0.045
+0.14%
$ 31.51 million $ 377,160
Mar 5, 5 PM $ 0.045
-0.03%
$ 31.47 million $ 393,551
Mar 5, 4 PM $ 0.045
-0.12%
$ 31.47 million $ 401,948
Mar 5, 3 PM $ 0.045
-0.05%
$ 31.5 million $ 407,199
Mar 5, 2 PM $ 0.045
-0.16%
$ 31.52 million $ 418,773
Mar 5, 1 PM $ 0.0451
-0.05%
$ 31.57 million $ 417,606
Mar 5, 12 PM $ 0.0451
+0.14%
$ 31.58 million $ 421,275
Mar 5, 11 AM $ 0.045
-0.09%
$ 31.53 million $ 429,796
Mar 5, 10 AM $ 0.0451
-0.35%
$ 31.55 million $ 427,581
Mar 5, 9 AM $ 0.0452
+0.19%
$ 31.66 million $ 427,222
Mar 5, 8 AM $ 0.0451
-0.66%
$ 31.57 million $ 429,896
Mar 5, 7 AM $ 0.0454
+0.09%
$ 31.78 million $ 425,674
Mar 5, 6 AM $ 0.0454
+0.57%
$ 31.76 million $ 424,740
Mar 5, 5 AM $ 0.0451
+0.13%
$ 31.58 million $ 420,240
Mar 5, 4 AM $ 0.0451
+0.12%
$ 31.54 million $ 418,297
Mar 5, 3 AM $ 0.045
+0.05%
$ 31.5 million $ 415,415
Mar 5, 2 AM $ 0.045
-0.13%
$ 31.48 million $ 410,281
Mar 5, 1 AM $ 0.0451
+0.01%
$ 31.54 million $ 409,103
Mar 5, 12 AM $ 0.045
-0.03%
$ 31.52 million $ 403,371
Mar 4, 11 PM $ 0.045
-0.20%
$ 31.52 million $ 396,767
Mar 4, 10 PM $ 0.0451
+0.29%
$ 31.59 million $ 401,305
Mar 4, 9 PM $ 0.045
-0.28%
$ 31.5 million $ 403,063
Mar 4, 8 PM $ 0.0452
-0.03%
$ 31.61 million $ 398,668
Mar 4, 7 PM $ 0.0452
-0.01%
$ 31.62 million $ 403,229
Mar 4, 6 PM $ 0.0452
+0.72%
$ 31.63 million $ 401,312
Mar 4, 5 PM $ 0.0449
-0.42%
$ 31.4 million $ 394,824
Mar 4, 4 PM $ 0.0451
+0.20%
$ -- $ 400,556
Mar 4, 1 PM $ 0.0451
+0.38%
$ 31.57 million $ 391,848
Mar 4, 12 PM $ 0.0449
+0.16%
$ 31.46 million $ 390,922
Mar 4, 11 AM $ 0.0449
-0.11%
$ 31.44 million $ 385,790
Mar 4, 9 AM $ 0.0451
+0.16%
$ 31.56 million $ 387,199
Mar 4, 8 AM $ 0.045
+0.08%
$ 31.49 million $ 390,591
Mar 4, 7 AM $ 0.0449
-0.25%
$ 31.46 million $ 387,341
Mar 4, 6 AM $ 0.0451
-0.09%
$ 31.54 million $ 382,420
Mar 4, 5 AM $ 0.0451
-0.13%
$ 31.58 million $ 379,628