daGama Historical Data

DGMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.03
-0.07%
$ 3.91 million $ 130,333
Jun 22, 5 PM $ 0.03
+0.02%
$ 3.91 million $ 130,614
Jun 22, 4 PM $ 0.03
+0.31%
$ 3.91 million $ 131,019
Jun 22, 3 PM $ 0.0299
-0.39%
$ 3.89 million $ 131,152
Jun 22, 2 PM $ 0.03
-0.08%
$ 3.91 million $ 131,235
Jun 22, 1 PM $ 0.03
-0.01%
$ 3.91 million $ 130,601
Jun 22, 12 PM $ 0.03
-0.02%
$ 3.91 million $ 128,652
Jun 22, 11 AM $ 0.0301
+0.09%
$ 3.91 million $ 128,678
Jun 22, 10 AM $ 0.03
-0.03%
$ 3.91 million $ 125,045
Jun 22, 9 AM $ 0.03
+0.03%
$ 3.91 million $ 123,506
Jun 22, 8 AM $ 0.03
-0.03%
$ 3.91 million $ 123,203
Jun 22, 7 AM $ 0.03
+0.05%
$ 3.91 million $ 122,366
Jun 22, 6 AM $ 0.03
+0.00%
$ 3.91 million $ 121,574
Jun 22, 5 AM $ 0.03
-0.03%
$ 3.91 million $ 121,712
Jun 22, 4 AM $ 0.03
+0.03%
$ 3.91 million $ 122,895
Jun 22, 3 AM $ 0.03
-0.08%
$ 3.91 million $ 127,452
Jun 22, 2 AM $ 0.0301
+0.06%
$ 3.91 million $ 130,311
Jun 22, 1 AM $ 0.03
-0.05%
$ 3.91 million $ 133,514
Jun 22, 12 AM $ 0.0301
+0.01%
$ 3.91 million $ 134,060
Jun 21, 11 PM $ 0.03
+0.03%
$ 3.91 million $ 136,863
Jun 21, 10 PM $ 0.03
-0.11%
$ 3.91 million $ 138,279
Jun 21, 9 PM $ 0.03
+0.02%
$ 3.91 million $ 135,936
Jun 21, 8 PM $ 0.03
-0.02%
$ 3.91 million $ 133,927
Jun 21, 7 PM $ 0.03
-0.37%
$ 3.91 million $ 131,375
Jun 21, 6 PM $ 0.0301
-0.05%
$ 3.93 million $ 127,981
Jun 21, 5 PM $ 0.0302
+0.11%
$ 3.93 million $ 127,860
Jun 21, 4 PM $ 0.0302
+0.01%
$ 3.93 million $ 128,445
Jun 21, 3 PM $ 0.0301
-0.17%
$ 3.93 million $ 129,037
Jun 21, 2 PM $ 0.0302
+0.33%
$ 3.93 million $ 130,095
Jun 21, 1 PM $ 0.0301
-0.35%
$ 3.92 million $ 128,845
Jun 21, 12 PM $ 0.0302
+0.08%
$ 3.93 million $ 128,481
Jun 21, 11 AM $ 0.0302
+0.01%
$ 3.93 million $ 127,377
Jun 21, 10 AM $ 0.0302
+0.13%
$ 3.93 million $ 126,191
Jun 21, 9 AM $ 0.0301
-0.20%
$ 3.93 million $ 127,256
Jun 21, 8 AM $ 0.0302
-0.02%
$ 3.93 million $ 127,123
Jun 21, 7 AM $ 0.0302
+0.14%
$ 3.93 million $ 128,091
Jun 21, 6 AM $ 0.0302
+0.09%
$ 3.93 million $ 127,764
Jun 21, 5 AM $ 0.0301
+0.42%
$ 3.92 million $ 127,227
Jun 21, 4 AM $ 0.03
+0.38%
$ 3.91 million $ 124,894
Jun 21, 3 AM $ 0.0299
+0.73%
$ 3.89 million $ 120,875
Jun 21, 2 AM $ 0.0295
-1.49%
$ 3.85 million $ 118,505
Jun 21, 1 AM $ 0.03
+0.00%
$ 3.91 million $ 114,833
Jun 21, 12 AM $ 0.03
+0.00%
$ 3.91 million $ 114,330
Jun 20, 11 PM $ 0.03
+0.00%
$ 3.91 million $ 110,117
Jun 20, 10 PM $ 0.03
+0.00%
$ 3.91 million $ 109,209
Jun 20, 9 PM $ 0.03
+0.05%
$ 3.91 million $ 111,447
Jun 20, 8 PM $ 0.03
-0.11%
$ 3.9 million $ 114,161
Jun 20, 7 PM $ 0.03
+0.00%
$ 3.91 million $ 116,736
Jun 20, 6 PM $ 0.03
-0.24%
$ 3.91 million $ 118,861
Jun 20, 5 PM $ 0.03
-0.05%
$ 3.91 million $ 118,696