daGama Historical Data

DGMA Page 24
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.03
+0.02%
$ 3.91 million $ 142,514
3:43 PM $ 0.03
+0.00%
$ 3.91 million $ 142,481
3:42 PM $ 0.03
+0.02%
$ 3.91 million $ 142,403
3:41 PM $ 0.03
+0.00%
$ 3.91 million $ 142,403
3:40 PM $ 0.03
+0.00%
$ 3.91 million $ 142,446
3:39 PM $ 0.03
+0.00%
$ 3.91 million $ 142,597
3:38 PM $ 0.03
+0.00%
$ 3.91 million $ 142,646
3:37 PM $ 0.03
+0.00%
$ 3.91 million $ 142,646
3:36 PM $ 0.03
+0.00%
$ 3.91 million $ 142,956
3:35 PM $ 0.03
+0.00%
$ 3.91 million $ 142,990
3:34 PM $ 0.03
+0.00%
$ 3.91 million $ 143,184
3:33 PM $ 0.03
+0.00%
$ 3.91 million $ 143,184
3:32 PM $ 0.03
+0.00%
$ 3.91 million $ 143,234
3:31 PM $ 0.03
+0.00%
$ 3.91 million $ 143,396
3:30 PM $ 0.03
+0.00%
$ 3.91 million $ 143,396
3:29 PM $ 0.03
+0.00%
$ 3.91 million $ 143,611
3:28 PM $ 0.03
+0.00%
$ 3.91 million $ 143,725
3:27 PM $ 0.03
+0.00%
$ 3.91 million $ 143,725
3:26 PM $ 0.03
+0.00%
$ 3.91 million $ 143,855
3:25 PM $ 0.03
+0.00%
$ 3.91 million $ 143,946
3:24 PM $ 0.03
+0.00%
$ 3.91 million $ 143,946
3:23 PM $ 0.03
+0.00%
$ 3.91 million $ 143,983
3:22 PM $ 0.03
+0.00%
$ 3.91 million $ 144,061
3:21 PM $ 0.03
+0.00%
$ 3.91 million $ 144,070
3:20 PM $ 0.03
+0.00%
$ 3.91 million $ 144,070
3:19 PM $ 0.03
+0.00%
$ 3.91 million $ 144,129
3:18 PM $ 0.03
+0.00%
$ 3.91 million $ 144,239
3:17 PM $ 0.03
+0.00%
$ 3.91 million $ 144,324
3:16 PM $ 0.03
+0.00%
$ 3.91 million $ 144,385
3:15 PM $ 0.03
+0.00%
$ 3.91 million $ 144,385
3:14 PM $ 0.03
+0.00%
$ 3.91 million $ 144,520
3:13 PM $ 0.03
+0.00%
$ 3.91 million $ 144,577
3:12 PM $ 0.03
+0.00%
$ 3.91 million $ 144,764
3:11 PM $ 0.03
+0.00%
$ 3.91 million $ 144,764
3:10 PM $ 0.03
+0.00%
$ 3.91 million $ 144,888
3:09 PM $ 0.03
+0.00%
$ 3.91 million $ 145,036
3:08 PM $ 0.03
+0.00%
$ 3.91 million $ 145,063
3:07 PM $ 0.03
+0.05%
$ 3.91 million $ 145,063
3:06 PM $ 0.03
+0.00%
$ 3.91 million $ 145,136
3:05 PM $ 0.03
+0.00%
$ 3.91 million $ 145,097
3:04 PM $ 0.03
+0.05%
$ 3.91 million $ 145,115
3:03 PM $ 0.03
+0.02%
$ 3.91 million $ 145,115
3:02 PM $ 0.03
+0.00%
$ 3.91 million $ 145,106
3:01 PM $ 0.03
-0.10%
$ 3.91 million $ 144,968
3:00 PM $ 0.03
+0.00%
$ 3.91 million $ 144,924
2:59 PM $ 0.03
-0.07%
$ 3.91 million $ 144,924
2:58 PM $ 0.03
+0.00%
$ 3.91 million $ 144,827
2:57 PM $ 0.03
-0.02%
$ 3.91 million $ 144,811
2:56 PM $ 0.03
+0.05%
$ 3.91 million $ 144,839
2:55 PM $ 0.03
+0.05%
$ 3.91 million $ 144,839