daGama Historical Data

DGMA Page 24
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0451
+0.01%
$ 4.67 million $ 119,656
1:20 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,637
1:19 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,568
1:18 PM $ 0.0451
+0.02%
$ 4.68 million $ 119,410
1:17 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,410
1:16 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,404
1:15 PM $ 0.0451
+0.08%
$ 4.68 million $ 119,341
1:14 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,109
1:13 PM $ 0.045
-0.05%
$ 4.68 million $ 119,172
1:12 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,172
1:11 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,254
1:10 PM $ 0.0451
-0.02%
$ 4.68 million $ 119,251
1:09 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,264
1:08 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,213
1:07 PM $ 0.0451
+0.11%
$ 4.67 million $ 119,265
1:06 PM $ 0.045
-0.06%
$ 4.67 million $ 118,968
1:05 PM $ 0.045
+0.01%
$ 4.67 million $ 118,968
1:04 PM $ 0.045
+0.00%
$ 4.67 million $ 118,980
1:03 PM $ 0.045
+0.00%
$ 4.67 million $ 119,066
1:02 PM $ 0.045
+0.00%
$ 4.67 million $ 119,221
1:01 PM $ 0.045
+0.00%
$ 4.67 million $ 119,194
1:00 PM $ 0.045
+0.00%
$ 4.67 million $ 119,194
12:59 PM $ 0.045
-0.02%
$ 4.67 million $ 119,316
12:58 PM $ 0.045
+0.00%
$ 4.67 million $ 119,162
12:57 PM $ 0.045
+0.00%
$ 4.67 million $ 119,224
12:56 PM $ 0.045
+0.00%
$ 4.67 million $ 119,224
12:55 PM $ 0.045
+0.00%
$ 4.67 million $ 119,292
12:54 PM $ 0.045
+0.00%
$ 4.67 million $ 119,322
12:53 PM $ 0.045
+0.00%
$ 4.67 million $ 119,480
12:52 PM $ 0.045
-0.05%
$ 4.67 million $ 119,480
12:51 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,541
12:50 PM $ 0.0451
-0.01%
$ 4.67 million $ 119,626
12:49 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,623
12:48 PM $ 0.0451
-0.02%
$ 4.68 million $ 119,516
12:47 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,584
12:46 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,584
12:45 PM $ 0.0451
+0.01%
$ 4.68 million $ 119,589
12:44 PM $ 0.0451
+0.06%
$ 4.68 million $ 119,651
12:43 PM $ 0.045
-0.01%
$ 4.68 million $ 119,656
12:42 PM $ 0.045
+0.00%
$ 4.68 million $ 119,686
12:41 PM $ 0.045
+0.00%
$ 4.68 million $ 119,704
12:40 PM $ 0.045
+0.00%
$ 4.68 million $ 119,742
12:39 PM $ 0.045
-0.05%
$ 4.67 million $ 119,771
12:38 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,811
12:37 PM $ 0.045
-0.20%
$ 4.67 million $ 119,811
12:36 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,667
12:35 PM $ 0.0451
+0.00%
$ 4.67 million $ 119,546
12:34 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,554
12:33 PM $ 0.0451
+0.02%
$ 4.68 million $ 119,544
12:32 PM $ 0.0451
+0.00%
$ 4.68 million $ 119,515