daGama Historical Data

DGMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0451
-0.13%
$ 31.58 million $ 379,628
Mar 4, 4 AM $ 0.0452
-0.01%
$ 31.62 million $ 375,121
Mar 4, 3 AM $ 0.0451
-0.15%
$ 31.6 million $ 368,070
Mar 4, 2 AM $ 0.0452
+0.10%
$ 31.64 million $ 374,907
Mar 4, 1 AM $ 0.0452
+0.06%
$ 31.65 million $ 373,759
Mar 4, 12 AM $ 0.0452
+0.36%
$ 31.64 million $ 376,945
Mar 3, 11 PM $ 0.045
-0.48%
$ 31.53 million $ 385,176
Mar 3, 10 PM $ 0.0453
+0.09%
$ 31.68 million $ 377,640
Mar 3, 9 PM $ 0.0452
+0.19%
$ 31.65 million $ 373,357
Mar 3, 8 PM $ 0.0451
+0.15%
$ 31.59 million $ 377,488
Mar 3, 7 PM $ 0.0451
+0.08%
$ 31.55 million $ 369,621
Mar 3, 6 PM $ 0.045
-0.03%
$ 31.53 million $ 384,426
Mar 3, 5 PM $ 0.0451
-0.64%
$ 31.55 million $ 385,289
Mar 3, 4 PM $ 0.0454
+0.43%
$ 31.75 million $ 382,346
Mar 3, 3 PM $ 0.0452
+0.31%
$ 31.62 million $ 379,631
Mar 3, 2 PM $ 0.045
-0.06%
$ 31.52 million $ 380,270
Mar 3, 1 PM $ 0.0451
+0.02%
$ 31.55 million $ 382,541
Mar 3, 12 PM $ 0.0451
-0.22%
$ 31.54 million $ 381,910
Mar 3, 11 AM $ 0.0452
-0.17%
$ 31.61 million $ 381,695
Mar 3, 10 AM $ 0.0452
+0.30%
$ 31.66 million $ 381,807
Mar 3, 9 AM $ 0.0451
+0.11%
$ 31.57 million $ 379,634
Mar 3, 8 AM $ 0.045
-0.38%
$ 31.53 million $ 372,714
Mar 3, 7 AM $ 0.0452
+0.13%
$ 31.65 million $ 374,606
Mar 3, 6 AM $ 0.0452
+0.20%
$ 31.61 million $ 375,899
Mar 3, 5 AM $ 0.0451
+0.16%
$ 31.6 million $ 380,974
Mar 3, 4 AM $ 0.0451
-0.02%
$ 31.55 million $ 385,364
Mar 3, 3 AM $ 0.0451
-0.31%
$ 31.56 million $ 390,638
Mar 3, 2 AM $ 0.0452
+0.25%
$ 31.65 million $ 389,679
Mar 3, 1 AM $ 0.0451
-0.27%
$ 31.57 million $ 394,127
Mar 3, 12 AM $ 0.0452
+0.39%
$ 31.66 million $ 395,758
Mar 2, 11 PM $ 0.045
+0.00%
$ 31.53 million $ 388,515
Mar 2, 10 PM $ 0.045
-0.03%
$ 31.53 million $ 390,563
Mar 2, 9 PM $ 0.0451
+0.02%
$ 31.54 million $ 393,861
Mar 2, 8 PM $ 0.045
-0.24%
$ 31.53 million $ 394,333
Mar 2, 7 PM $ 0.0452
+0.42%
$ 31.61 million $ 391,950
Mar 2, 6 PM $ 0.045
+0.36%
$ 31.48 million $ 385,205
Mar 2, 5 PM $ 0.0448
-0.12%
$ 31.37 million $ 384,433
Mar 2, 4 PM $ 0.0449
+0.11%
$ 31.4 million $ 382,331
Mar 2, 3 PM $ 0.0448
+0.15%
$ 31.36 million $ 386,243
Mar 2, 2 PM $ 0.0448
-0.11%
$ 31.35 million $ 401,454
Mar 2, 1 PM $ 0.0448
-0.02%
$ 31.39 million $ 405,742
Mar 2, 12 PM $ 0.0448
+0.09%
$ 31.39 million $ 412,128
Mar 2, 11 AM $ 0.0448
+0.07%
$ 31.38 million $ 419,762
Mar 2, 10 AM $ 0.0448
+0.02%
$ 31.35 million $ 417,158
Mar 2, 9 AM $ 0.0448
-0.10%
$ 31.34 million $ 411,948
Mar 2, 8 AM $ 0.0448
-0.10%
$ 31.38 million $ 408,683
Mar 2, 7 AM $ 0.0449
+0.11%
$ 31.41 million $ 406,697
Mar 2, 6 AM $ 0.0448
-0.17%
$ 31.37 million $ 405,282
Mar 2, 5 AM $ 0.0449
-0.12%
$ 31.43 million $ 401,186
Mar 2, 4 AM $ 0.045
-0.03%
$ 31.47 million $ 398,291