daGama Historical Data

DGMA Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.045
-0.05%
$ 5.23 million $ 132,586
May 6, 5 AM $ 0.045
+0.01%
$ 5.24 million $ 132,775
May 6, 4 AM $ 0.045
+0.05%
$ 5.24 million $ 133,588
May 6, 3 AM $ 0.045
-0.10%
$ 5.23 million $ 133,550
May 6, 2 AM $ 0.0451
+0.06%
$ 5.24 million $ 136,628
May 6, 1 AM $ 0.045
-0.08%
$ 5.24 million $ 134,170
May 6, 12 AM $ 0.0451
-0.16%
$ 5.24 million $ 133,310
May 5, 11 PM $ 0.0451
+0.00%
$ 5.25 million $ 133,210
May 5, 10 PM $ 0.0452
+0.03%
$ 5.25 million $ 133,571
May 5, 9 PM $ 0.0452
+0.13%
$ 5.25 million $ 132,755
May 5, 8 PM $ 0.0451
-0.05%
$ 5.24 million $ 132,296
May 5, 7 PM $ 0.0451
-0.02%
$ 5.25 million $ 131,776
May 5, 6 PM $ 0.0451
-0.34%
$ 5.25 million $ 132,454
May 5, 5 PM $ 0.0453
-0.09%
$ 5.27 million $ 130,820
May 5, 4 PM $ 0.0453
+0.58%
$ 5.27 million $ 128,964
May 5, 3 PM $ 0.0451
+0.15%
$ 5.24 million $ 125,612
May 5, 2 PM $ 0.045
-0.04%
$ 5.23 million $ 124,476
May 5, 1 PM $ 0.045
+0.00%
$ 5.23 million $ 125,856
May 5, 12 PM $ 0.045
-0.19%
$ 5.23 million $ 127,064
May 5, 11 AM $ 0.0451
+0.20%
$ 5.24 million $ 125,126
May 5, 10 AM $ 0.045
-0.09%
$ 5.23 million $ 125,000
May 5, 9 AM $ 0.0451
-0.02%
$ 5.24 million $ 125,197
May 5, 8 AM $ 0.0451
+0.05%
$ 5.24 million $ 125,174
May 5, 7 AM $ 0.045
+0.01%
$ 5.24 million $ 125,987
May 5, 6 AM $ 0.045
-0.08%
$ 5.23 million $ 125,819
May 5, 5 AM $ 0.0451
+0.09%
$ 5.24 million $ 125,514
May 5, 4 AM $ 0.045
-0.07%
$ 5.23 million $ 124,305
May 5, 3 AM $ 0.0451
+0.10%
$ 5.24 million $ 123,387
May 5, 2 AM $ 0.045
+0.00%
$ 5.23 million $ 121,454
May 5, 1 AM $ 0.045
+0.01%
$ 5.23 million $ 124,240
May 5, 12 AM $ 0.045
-0.12%
$ 5.23 million $ 125,207
May 4, 11 PM $ 0.0451
+0.07%
$ 5.24 million $ 125,546
May 4, 10 PM $ 0.045
+0.04%
$ 5.23 million $ 124,203
May 4, 9 PM $ 0.045
+0.03%
$ 5.23 million $ 124,476
May 4, 8 PM $ 0.045
-0.10%
$ 5.23 million $ 123,699
May 4, 7 PM $ 0.045
+0.17%
$ 5.24 million $ 124,025
May 4, 6 PM $ 0.045
-0.12%
$ 5.23 million $ 123,748
May 4, 5 PM $ 0.045
+0.01%
$ 5.23 million $ 122,810
May 4, 4 PM $ 0.045
-0.06%
$ 5.23 million $ 123,826
May 4, 3 PM $ 0.045
-0.01%
$ 5.24 million $ 122,775
May 4, 2 PM $ 0.045
+0.01%
$ 5.24 million $ 122,098
May 4, 1 PM $ 0.045
-0.01%
$ 5.24 million $ 123,789
May 4, 12 PM $ 0.045
+0.02%
$ 5.24 million $ 124,216
May 4, 11 AM $ 0.0451
+0.08%
$ 5.24 million $ 123,894
May 4, 10 AM $ 0.045
-0.10%
$ 5.23 million $ 123,424
May 4, 9 AM $ 0.0451
+0.07%
$ 5.24 million $ 123,357
May 4, 8 AM $ 0.0451
+0.10%
$ 5.24 million $ 123,466
May 4, 7 AM $ 0.045
+0.08%
$ 5.23 million $ 122,442
May 4, 6 AM $ 0.045
+0.00%
$ 5.23 million $ 122,433
May 4, 5 AM $ 0.045
-0.03%
$ 5.23 million $ 123,157