daGama Historical Data

DGMA Page 25
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.03
+0.00%
$ 3.91 million $ 142,415
4:28 PM $ 0.03
+0.00%
$ 3.91 million $ 142,459
4:27 PM $ 0.03
+0.00%
$ 3.91 million $ 142,459
4:26 PM $ 0.03
+0.02%
$ 3.91 million $ 142,618
4:25 PM $ 0.03
+0.00%
$ 3.91 million $ 142,625
4:24 PM $ 0.03
+0.00%
$ 3.91 million $ 142,637
4:23 PM $ 0.03
-0.05%
$ 3.91 million $ 142,637
4:22 PM $ 0.03
+0.07%
$ 3.91 million $ 142,686
4:21 PM $ 0.03
+0.00%
$ 3.91 million $ 142,819
4:20 PM $ 0.03
+0.07%
$ 3.91 million $ 142,768
4:19 PM $ 0.03
-0.02%
$ 3.91 million $ 142,894
4:18 PM $ 0.03
-0.05%
$ 3.91 million $ 142,894
4:17 PM $ 0.03
-0.05%
$ 3.91 million $ 142,873
4:16 PM $ 0.03
+0.00%
$ 3.91 million $ 142,827
4:15 PM $ 0.03
-0.02%
$ 3.91 million $ 142,827
4:14 PM $ 0.03
+0.02%
$ 3.91 million $ 142,730
4:13 PM $ 0.03
-0.02%
$ 3.91 million $ 142,650
4:12 PM $ 0.03
+0.00%
$ 3.91 million $ 142,661
4:11 PM $ 0.03
-0.05%
$ 3.91 million $ 142,661
4:10 PM $ 0.03
+0.05%
$ 3.91 million $ 142,676
4:09 PM $ 0.03
+0.00%
$ 3.91 million $ 142,664
4:08 PM $ 0.03
+0.00%
$ 3.91 million $ 142,696
4:07 PM $ 0.03
-0.02%
$ 3.91 million $ 142,649
4:06 PM $ 0.03
+0.00%
$ 3.91 million $ 142,649
4:05 PM $ 0.03
+0.00%
$ 3.91 million $ 142,650
4:04 PM $ 0.03
+0.00%
$ 3.91 million $ 142,680
4:03 PM $ 0.03
+0.02%
$ 3.91 million $ 142,756
4:02 PM $ 0.03
+0.00%
$ 3.91 million $ 142,756
4:01 PM $ 0.03
+0.00%
$ 3.91 million $ 142,796
4:00 PM $ 0.03
-0.02%
$ 3.91 million $ 142,786
3:59 PM $ 0.03
+0.00%
$ 3.91 million $ 142,967
3:58 PM $ 0.03
+0.00%
$ 3.91 million $ 142,967
3:57 PM $ 0.03
+0.00%
$ 3.91 million $ 143,040
3:56 PM $ 0.03
-0.05%
$ 3.91 million $ 143,078
3:55 PM $ 0.03
-0.05%
$ 3.91 million $ 143,256
3:54 PM $ 0.0301
+0.02%
$ 3.91 million $ 143,256
3:53 PM $ 0.03
+0.05%
$ 3.91 million $ 143,088
3:52 PM $ 0.03
+0.00%
$ 3.91 million $ 142,920
3:51 PM $ 0.03
+0.02%
$ 3.91 million $ 142,915
3:50 PM $ 0.03
+0.02%
$ 3.91 million $ 142,915
3:49 PM $ 0.03
+0.00%
$ 3.91 million $ 142,733
3:48 PM $ 0.03
-0.05%
$ 3.91 million $ 142,673
3:47 PM $ 0.03
+0.00%
$ 3.91 million $ 142,466
3:46 PM $ 0.03
-0.02%
$ 3.91 million $ 142,466
3:45 PM $ 0.03
+0.02%
$ 3.91 million $ 142,408
3:44 PM $ 0.03
+0.02%
$ 3.91 million $ 142,514
3:43 PM $ 0.03
+0.00%
$ 3.91 million $ 142,481
3:42 PM $ 0.03
+0.02%
$ 3.91 million $ 142,403
3:41 PM $ 0.03
+0.00%
$ 3.91 million $ 142,403
3:40 PM $ 0.03
+0.00%
$ 3.91 million $ 142,446