daGama Historical Data

DGMA Page 25
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.02
-0.11%
$ 3.2 million $ 100,831
3:46 AM $ 0.02
+0.08%
$ 3.2 million $ 100,752
3:45 AM $ 0.02
+0.04%
$ 3.2 million $ 100,695
3:44 AM $ 0.02
+0.00%
$ 3.2 million $ 100,559
3:43 AM $ 0.02
+0.00%
$ 3.2 million $ 100,594
3:42 AM $ 0.02
+0.08%
$ 3.2 million $ 100,664
3:41 AM $ 0.02
-0.04%
$ 3.2 million $ 100,696
3:40 AM $ 0.02
-0.04%
$ 3.2 million $ 100,674
3:39 AM $ 0.02
+0.00%
$ 3.2 million $ 100,827
3:38 AM $ 0.02
+0.04%
$ 3.2 million $ 100,938
3:37 AM $ 0.02
+0.00%
$ 3.2 million $ 101,077
3:36 AM $ 0.02
+0.08%
$ 3.2 million $ 101,201
3:35 AM $ 0.02
-0.04%
$ 3.2 million $ 101,408
3:34 AM $ 0.02
+0.00%
$ 3.2 million $ 101,405
3:33 AM $ 0.02
+0.08%
$ 3.2 million $ 101,555
3:32 AM $ 0.02
-0.08%
$ 3.2 million $ 101,613
3:31 AM $ 0.02
+0.00%
$ 3.2 million $ 101,717
3:30 AM $ 0.02
-0.04%
$ 3.2 million $ 101,806
3:29 AM $ 0.02
-0.04%
$ 3.2 million $ 101,896
3:28 AM $ 0.02
+0.04%
$ 3.2 million $ 101,901
3:27 AM $ 0.02
+0.00%
$ 3.2 million $ 101,912
3:26 AM $ 0.02
-0.04%
$ 3.2 million $ 101,894
3:25 AM $ 0.02
+0.04%
$ 3.2 million $ 101,888
3:24 AM $ 0.02
+0.04%
$ 3.2 million $ 101,846
3:23 AM $ 0.02
+0.00%
$ 3.2 million $ 101,871
3:22 AM $ 0.02
-0.08%
$ 3.2 million $ 101,877
3:21 AM $ 0.02
+0.04%
$ 3.2 million $ 101,815
3:20 AM $ 0.02
+0.00%
$ 3.2 million $ 101,763
3:19 AM $ 0.02
+0.04%
$ 3.2 million $ 101,711
3:18 AM $ 0.02
+0.08%
$ 3.2 million $ 101,664
3:17 AM $ 0.02
+0.04%
$ 3.2 million $ 101,716
3:16 AM $ 0.02
-0.08%
$ 3.2 million $ 101,663
3:15 AM $ 0.02
+0.04%
$ 3.2 million $ 101,634
3:14 AM $ 0.02
-0.12%
$ 3.19 million $ 101,375
3:13 AM $ 0.02
+0.00%
$ 3.19 million $ 100,994
3:12 AM $ 0.02
-0.08%
$ 3.19 million $ 100,959
3:11 AM $ 0.02
+0.04%
$ 3.19 million $ 100,917
3:10 AM $ 0.02
+0.00%
$ 3.19 million $ 100,911
3:09 AM $ 0.02
-0.04%
$ 3.2 million $ 100,934
3:08 AM $ 0.02
+0.00%
$ 3.2 million $ 100,918
3:07 AM $ 0.02
+0.00%
$ 3.2 million $ 100,867
3:06 AM $ 0.02
+0.04%
$ 3.2 million $ 100,794
3:05 AM $ 0.02
+0.00%
$ 3.2 million $ 100,791
3:04 AM $ 0.02
+0.00%
$ 3.2 million $ 100,665
3:03 AM $ 0.02
+0.04%
$ 3.2 million $ 100,658
3:02 AM $ 0.02
-0.04%
$ 3.2 million $ 100,518
3:01 AM $ 0.02
+0.00%
$ 3.2 million $ 100,440
3:00 AM $ 0.02
+0.04%
$ 3.2 million $ 100,389
2:59 AM $ 0.02
-0.04%
$ 3.2 million $ 100,200
2:58 AM $ 0.02
-0.04%
$ 3.2 million $ 100,221