daGama Historical Data

DGMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0449
-0.12%
$ 31.43 million $ 401,186
Mar 2, 4 AM $ 0.045
-0.03%
$ 31.47 million $ 398,291
Mar 2, 3 AM $ 0.045
+0.09%
$ 31.48 million $ 394,621
Mar 2, 2 AM $ 0.0449
-0.42%
$ 31.45 million $ 391,067
Mar 2, 1 AM $ 0.0451
-0.26%
$ 31.58 million $ 383,987
Mar 2, 12 AM $ 0.0452
+0.00%
$ 31.66 million $ 381,155
Mar 1, 11 PM $ 0.0452
+0.01%
$ 31.66 million $ 379,686
Mar 1, 10 PM $ 0.0452
+0.09%
$ 31.66 million $ 379,410
Mar 1, 9 PM $ 0.0452
+0.00%
$ 31.63 million $ 374,570
Mar 1, 8 PM $ 0.0452
-0.20%
$ 31.64 million $ 370,768
Mar 1, 7 PM $ 0.0453
+0.64%
$ 31.7 million $ 369,728
Mar 1, 6 PM $ 0.045
-0.12%
$ 31.51 million $ 362,242
Mar 1, 5 PM $ 0.0451
+0.07%
$ 31.54 million $ 360,949
Mar 1, 4 PM $ 0.045
-0.65%
$ 31.5 million $ 363,615
Mar 1, 3 PM $ 0.0453
-1.65%
$ 31.71 million $ 356,971
Mar 1, 2 PM $ 0.0461
-0.10%
$ 32.24 million $ 340,489
Mar 1, 1 PM $ 0.0461
+0.03%
$ 32.27 million $ 355,205
Mar 1, 12 PM $ 0.0461
-0.91%
$ 32.27 million $ 369,884
Mar 1, 11 AM $ 0.0465
-0.04%
$ 32.54 million $ 386,888
Mar 1, 10 AM $ 0.0465
-0.05%
$ 32.55 million $ 405,138
Mar 1, 9 AM $ 0.0465
-0.04%
$ 32.57 million $ 407,600
Mar 1, 8 AM $ 0.0466
-0.02%
$ 32.57 million $ 417,569
Mar 1, 7 AM $ 0.0466
-0.01%
$ 32.59 million $ 418,128
Mar 1, 6 AM $ 0.0466
-0.09%
$ 32.59 million $ 418,123
Mar 1, 5 AM $ 0.0466
+0.04%
$ 32.62 million $ 416,208
Mar 1, 4 AM $ 0.0466
-0.01%
$ 32.6 million $ 420,059
Mar 1, 3 AM $ 0.0466
-0.17%
$ 32.6 million $ 424,684
Mar 1, 2 AM $ 0.0467
-0.16%
$ 32.66 million $ 422,694
Mar 1, 1 AM $ 0.0467
-0.13%
$ 32.71 million $ 430,140
Mar 1, 12 AM $ 0.0468
-0.04%
$ 32.75 million $ 433,110
Feb 28, 11 PM $ 0.0468
-0.10%
$ 32.77 million $ 439,697
Feb 28, 10 PM $ 0.0469
+0.06%
$ 32.81 million $ 434,904
Feb 28, 9 PM $ 0.0469
+0.17%
$ 32.8 million $ 434,229
Feb 28, 8 PM $ 0.0468
-0.12%
$ 32.74 million $ 440,591
Feb 28, 7 PM $ 0.0468
-0.09%
$ 32.78 million $ 445,786
Feb 28, 6 PM $ 0.0469
+0.40%
$ 32.85 million $ 459,910
Feb 28, 5 PM $ 0.0467
+0.08%
$ 32.71 million $ 461,439
Feb 28, 4 PM $ 0.0467
-0.14%
$ 32.69 million $ 461,353
Feb 28, 3 PM $ 0.0467
+0.08%
$ 32.72 million $ 466,302
Feb 28, 2 PM $ 0.0467
-0.94%
$ 32.7 million $ 472,152
Feb 28, 1 PM $ 0.0473
-0.97%
$ 33.08 million $ 450,404
Feb 28, 12 PM $ 0.0477
-3.02%
$ 33.4 million $ 434,014
Feb 28, 11 AM $ 0.0493
-2.04%
$ 34.48 million $ 410,855
Feb 28, 10 AM $ 0.0503
-0.01%
$ 35.17 million $ 393,901
Feb 28, 9 AM $ 0.0503
+0.56%
$ 35.2 million $ 391,960
Feb 28, 8 AM $ 0.05
-0.02%
$ 35.01 million $ 380,383
Feb 28, 7 AM $ 0.05
-0.05%
$ 35.01 million $ 387,135
Feb 28, 6 AM $ 0.05
+0.04%
$ 35.01 million $ 390,959
Feb 28, 5 AM $ 0.05
-0.15%
$ 35 million $ 401,614
Feb 28, 4 AM $ 0.0501
+0.07%
$ 35.04 million $ 406,350