daGama Historical Data

DGMA Page 26
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.03
-0.02%
$ 3.91 million $ 139,872
5:23 PM $ 0.03
+0.02%
$ 3.91 million $ 139,817
5:22 PM $ 0.03
+0.00%
$ 3.91 million $ 139,743
5:21 PM $ 0.03
+0.00%
$ 3.91 million $ 139,743
5:20 PM $ 0.03
+0.00%
$ 3.91 million $ 139,814
5:19 PM $ 0.03
-0.02%
$ 3.91 million $ 139,759
5:18 PM $ 0.03
+0.00%
$ 3.91 million $ 139,759
5:17 PM $ 0.03
+0.00%
$ 3.91 million $ 139,807
5:16 PM $ 0.03
+0.00%
$ 3.91 million $ 139,779
5:15 PM $ 0.03
-0.02%
$ 3.91 million $ 139,779
5:14 PM $ 0.03
+0.00%
$ 3.91 million $ 139,867
5:13 PM $ 0.03
+0.00%
$ 3.91 million $ 139,956
5:12 PM $ 0.03
+0.00%
$ 3.91 million $ 140,177
5:11 PM $ 0.03
+0.00%
$ 3.91 million $ 140,375
5:10 PM $ 0.03
+0.00%
$ 3.91 million $ 140,375
5:09 PM $ 0.03
+0.07%
$ 3.91 million $ 140,340
5:08 PM $ 0.03
-0.02%
$ 3.91 million $ 140,439
5:07 PM $ 0.03
+0.00%
$ 3.91 million $ 140,389
5:06 PM $ 0.03
-0.02%
$ 3.91 million $ 140,442
5:05 PM $ 0.03
+0.00%
$ 3.91 million $ 140,442
5:04 PM $ 0.03
-0.02%
$ 3.91 million $ 140,657
5:03 PM $ 0.03
+0.02%
$ 3.91 million $ 140,742
5:02 PM $ 0.03
-0.04%
$ 3.91 million $ 140,839
5:01 PM $ 0.03
+0.00%
$ 3.91 million $ 140,857
5:00 PM $ 0.03
+0.00%
$ 3.91 million $ 140,857
4:59 PM $ 0.03
+0.00%
$ 3.91 million $ 140,943
4:58 PM $ 0.03
+0.02%
$ 3.91 million $ 141,176
4:57 PM $ 0.03
-0.02%
$ 3.91 million $ 141,292
4:56 PM $ 0.03
+0.00%
$ 3.91 million $ 141,292
4:55 PM $ 0.03
+0.00%
$ 3.91 million $ 141,327
4:54 PM $ 0.03
+0.05%
$ 3.91 million $ 141,562
4:53 PM $ 0.03
+0.00%
$ 3.91 million $ 141,746
4:52 PM $ 0.03
+0.00%
$ 3.91 million $ 141,746
4:51 PM $ 0.03
+0.00%
$ 3.91 million $ 141,792
4:50 PM $ 0.03
-0.02%
$ 3.91 million $ 141,845
4:49 PM $ 0.03
+0.00%
$ 3.91 million $ 141,951
4:48 PM $ 0.03
-0.02%
$ 3.91 million $ 141,951
4:47 PM $ 0.03
+0.00%
$ 3.91 million $ 141,930
4:46 PM $ 0.03
+0.00%
$ 3.91 million $ 141,887
4:45 PM $ 0.03
-0.05%
$ 3.91 million $ 141,935
4:44 PM $ 0.03
+0.00%
$ 3.91 million $ 141,935
4:43 PM $ 0.03
+0.07%
$ 3.91 million $ 141,918
4:42 PM $ 0.03
-0.02%
$ 3.91 million $ 142,043
4:41 PM $ 0.03
-0.05%
$ 3.91 million $ 142,163
4:40 PM $ 0.03
+0.02%
$ 3.91 million $ 142,163
4:39 PM $ 0.03
+0.00%
$ 3.91 million $ 142,224
4:38 PM $ 0.03
+0.00%
$ 3.91 million $ 142,330
4:37 PM $ 0.03
-0.02%
$ 3.91 million $ 142,295
4:36 PM $ 0.03
+0.00%
$ 3.91 million $ 142,295
4:35 PM $ 0.03
-0.02%
$ 3.91 million $ 142,342