daGama Historical Data

DGMA Page 26
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.045
+0.00%
$ 4.67 million $ 118,567
2:51 PM $ 0.045
+0.00%
$ 4.67 million $ 118,567
2:50 PM $ 0.045
+0.00%
$ 4.67 million $ 118,594
2:49 PM $ 0.045
+0.00%
$ 4.67 million $ 118,648
2:48 PM $ 0.045
+0.00%
$ 4.67 million $ 118,818
2:47 PM $ 0.045
+0.00%
$ 4.67 million $ 118,818
2:46 PM $ 0.045
+0.00%
$ 4.67 million $ 118,942
2:45 PM $ 0.045
+0.00%
$ 4.67 million $ 119,146
2:44 PM $ 0.045
+0.00%
$ 4.67 million $ 119,146
2:43 PM $ 0.045
+0.00%
$ 4.67 million $ 119,187
2:42 PM $ 0.045
+0.00%
$ 4.67 million $ 119,249
2:41 PM $ 0.045
+0.00%
$ 4.67 million $ 119,353
2:40 PM $ 0.045
+0.00%
$ 4.67 million $ 119,367
2:39 PM $ 0.045
+0.00%
$ 4.67 million $ 119,446
2:38 PM $ 0.045
+0.00%
$ 4.67 million $ 119,446
2:37 PM $ 0.045
+0.00%
$ 4.67 million $ 119,497
2:36 PM $ 0.045
+0.00%
$ 4.67 million $ 119,509
2:35 PM $ 0.045
+0.00%
$ 4.67 million $ 119,620
2:34 PM $ 0.045
+0.00%
$ 4.67 million $ 119,707
2:33 PM $ 0.045
+0.00%
$ 4.67 million $ 119,707
2:32 PM $ 0.045
+0.00%
$ 4.67 million $ 119,715
2:31 PM $ 0.045
+0.00%
$ 4.67 million $ 119,811
2:30 PM $ 0.045
+0.00%
$ 4.67 million $ 119,907
2:29 PM $ 0.045
+0.00%
$ 4.67 million $ 120,175
2:28 PM $ 0.045
+0.00%
$ 4.67 million $ 120,175
2:27 PM $ 0.045
+0.00%
$ 4.67 million $ 120,202
2:26 PM $ 0.045
+0.00%
$ 4.67 million $ 120,210
2:25 PM $ 0.045
+0.00%
$ 4.67 million $ 120,284
2:24 PM $ 0.045
+0.00%
$ 4.67 million $ 120,284
2:23 PM $ 0.045
+0.00%
$ 4.67 million $ 120,292
2:22 PM $ 0.045
+0.00%
$ 4.67 million $ 120,377
2:21 PM $ 0.045
+0.00%
$ 4.67 million $ 120,377
2:20 PM $ 0.045
+0.00%
$ 4.67 million $ 120,385
2:19 PM $ 0.045
+0.00%
$ 4.67 million $ 120,451
2:18 PM $ 0.045
+0.00%
$ 4.67 million $ 120,451
2:17 PM $ 0.045
+0.02%
$ 4.67 million $ 120,494
2:16 PM $ 0.045
+0.00%
$ 4.67 million $ 120,543
2:15 PM $ 0.045
+0.00%
$ 4.67 million $ 120,573
2:14 PM $ 0.045
+0.00%
$ 4.67 million $ 120,583
2:13 PM $ 0.045
+0.00%
$ 4.67 million $ 120,583
2:12 PM $ 0.045
+0.00%
$ 4.67 million $ 120,516
2:11 PM $ 0.045
+0.00%
$ 4.67 million $ 120,537
2:10 PM $ 0.045
+0.00%
$ 4.67 million $ 120,537
2:09 PM $ 0.045
+0.00%
$ 4.67 million $ 120,576
2:08 PM $ 0.045
+0.00%
$ 4.67 million $ 120,633
2:07 PM $ 0.045
+0.00%
$ 4.67 million $ 120,356
2:06 PM $ 0.045
+0.00%
$ 4.67 million $ 120,356
2:05 PM $ 0.045
-0.02%
$ 4.67 million $ 120,268
2:04 PM $ 0.045
+0.00%
$ 4.67 million $ 120,208
2:03 PM $ 0.0451
+0.00%
$ 4.67 million $ 120,202