daGama Historical Data

DGMA Page 26
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.02
+0.04%
$ 3.2 million $ 100,954
4:04 AM $ 0.02
+0.00%
$ 3.2 million $ 100,895
4:03 AM $ 0.02
-0.08%
$ 3.2 million $ 100,926
4:02 AM $ 0.02
+0.12%
$ 3.2 million $ 101,038
4:01 AM $ 0.02
-0.08%
$ 3.2 million $ 101,061
4:00 AM $ 0.02
+0.04%
$ 3.2 million $ 100,997
3:59 AM $ 0.02
+0.00%
$ 3.2 million $ 100,954
3:58 AM $ 0.02
-0.04%
$ 3.2 million $ 100,948
3:57 AM $ 0.02
-0.04%
$ 3.2 million $ 100,969
3:56 AM $ 0.02
+0.04%
$ 3.2 million $ 100,958
3:55 AM $ 0.02
+0.00%
$ 3.2 million $ 101,100
3:54 AM $ 0.02
-0.04%
$ 3.2 million $ 101,001
3:53 AM $ 0.02
-0.04%
$ 3.2 million $ 101,073
3:52 AM $ 0.02
+0.04%
$ 3.2 million $ 101,052
3:51 AM $ 0.02
-0.04%
$ 3.2 million $ 101,031
3:50 AM $ 0.02
+0.04%
$ 3.2 million $ 100,998
3:49 AM $ 0.02
+0.00%
$ 3.2 million $ 100,929
3:48 AM $ 0.02
+0.00%
$ 3.2 million $ 100,955
3:47 AM $ 0.02
-0.11%
$ 3.2 million $ 100,831
3:46 AM $ 0.02
+0.08%
$ 3.2 million $ 100,752
3:45 AM $ 0.02
+0.04%
$ 3.2 million $ 100,695
3:44 AM $ 0.02
+0.00%
$ 3.2 million $ 100,559
3:43 AM $ 0.02
+0.00%
$ 3.2 million $ 100,594
3:42 AM $ 0.02
+0.08%
$ 3.2 million $ 100,664
3:41 AM $ 0.02
-0.04%
$ 3.2 million $ 100,696
3:40 AM $ 0.02
-0.04%
$ 3.2 million $ 100,674
3:39 AM $ 0.02
+0.00%
$ 3.2 million $ 100,827
3:38 AM $ 0.02
+0.04%
$ 3.2 million $ 100,938
3:37 AM $ 0.02
+0.00%
$ 3.2 million $ 101,077
3:36 AM $ 0.02
+0.08%
$ 3.2 million $ 101,201
3:35 AM $ 0.02
-0.04%
$ 3.2 million $ 101,408
3:34 AM $ 0.02
+0.00%
$ 3.2 million $ 101,405
3:33 AM $ 0.02
+0.08%
$ 3.2 million $ 101,555
3:32 AM $ 0.02
-0.08%
$ 3.2 million $ 101,613
3:31 AM $ 0.02
+0.00%
$ 3.2 million $ 101,717
3:30 AM $ 0.02
-0.04%
$ 3.2 million $ 101,806
3:29 AM $ 0.02
-0.04%
$ 3.2 million $ 101,896
3:28 AM $ 0.02
+0.04%
$ 3.2 million $ 101,901
3:27 AM $ 0.02
+0.00%
$ 3.2 million $ 101,912
3:26 AM $ 0.02
-0.04%
$ 3.2 million $ 101,894
3:25 AM $ 0.02
+0.04%
$ 3.2 million $ 101,888
3:24 AM $ 0.02
+0.04%
$ 3.2 million $ 101,846
3:23 AM $ 0.02
+0.00%
$ 3.2 million $ 101,871
3:22 AM $ 0.02
-0.08%
$ 3.2 million $ 101,877
3:21 AM $ 0.02
+0.04%
$ 3.2 million $ 101,815
3:20 AM $ 0.02
+0.00%
$ 3.2 million $ 101,763
3:19 AM $ 0.02
+0.04%
$ 3.2 million $ 101,711
3:18 AM $ 0.02
+0.08%
$ 3.2 million $ 101,664
3:17 AM $ 0.02
+0.04%
$ 3.2 million $ 101,716
3:16 AM $ 0.02
-0.08%
$ 3.2 million $ 101,663