daGama Historical Data

DGMA Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.045
-0.09%
$ 5.23 million $ 174,260
May 2, 4 AM $ 0.045
-0.07%
$ 5.24 million $ 174,471
May 2, 3 AM $ 0.0451
+0.06%
$ 5.24 million $ 175,770
May 2, 2 AM $ 0.0451
-0.19%
$ 5.24 million $ 175,973
May 2, 1 AM $ 0.0452
+0.03%
$ 5.25 million $ 172,504
May 2, 12 AM $ 0.0452
-0.23%
$ 5.25 million $ 172,577
May 1, 11 PM $ 0.0453
-0.09%
$ 5.26 million $ 172,324
May 1, 10 PM $ 0.0453
-0.12%
$ 5.27 million $ 172,550
May 1, 9 PM $ 0.0454
-0.49%
$ 5.27 million $ 174,030
May 1, 8 PM $ 0.0456
+0.14%
$ 5.3 million $ 176,051
May 1, 7 PM $ 0.0455
+0.11%
$ 5.29 million $ 172,896
May 1, 6 PM $ 0.0455
-0.11%
$ 5.28 million $ 170,648
May 1, 5 PM $ 0.0455
+0.13%
$ 5.29 million $ 166,531
May 1, 4 PM $ 0.0455
+0.07%
$ 5.28 million $ 164,119
May 1, 3 PM $ 0.0454
+0.06%
$ 5.27 million $ 158,861
May 1, 2 PM $ 0.0454
+0.06%
$ 5.27 million $ 153,819
May 1, 1 PM $ 0.0454
+0.23%
$ 5.28 million $ 147,810
May 1, 12 PM $ 0.0453
-0.02%
$ 5.27 million $ 141,859
May 1, 11 AM $ 0.0453
+0.53%
$ 5.27 million $ 138,942
May 1, 10 AM $ 0.045
+0.01%
$ 5.23 million $ 133,934
May 1, 9 AM $ 0.0451
+0.17%
$ 5.24 million $ 135,384
May 1, 8 AM $ 0.045
-0.09%
$ 5.23 million $ 136,123
May 1, 7 AM $ 0.045
-0.05%
$ 5.23 million $ 135,996
May 1, 6 AM $ 0.045
+0.01%
$ 5.23 million $ 132,005
May 1, 5 AM $ 0.045
+0.06%
$ 5.23 million $ 130,541
May 1, 4 AM $ 0.045
-0.14%
$ 5.23 million $ 128,438
May 1, 3 AM $ 0.0451
-0.07%
$ 5.24 million $ 127,452
May 1, 2 AM $ 0.0451
-0.07%
$ 5.24 million $ 127,718
May 1, 1 AM $ 0.0451
-0.32%
$ 5.24 million $ 130,739
May 1, 12 AM $ 0.0452
-0.10%
$ 5.25 million $ 131,032
Apr 30, 11 PM $ 0.0453
+0.18%
$ 5.26 million $ 131,702
Apr 30, 10 PM $ 0.0452
-0.10%
$ 5.25 million $ 131,538
Apr 30, 9 PM $ 0.0452
-0.63%
$ 5.14 million $ 131,873
Apr 30, 8 PM $ 0.0455
+0.08%
$ 5.17 million $ 129,281
Apr 30, 7 PM $ 0.0455
-0.03%
$ 5.17 million $ 133,628
Apr 30, 6 PM $ 0.0455
+0.08%
$ 5.17 million $ 138,607
Apr 30, 5 PM $ 0.0455
+0.01%
$ 5.16 million $ 140,888
Apr 30, 4 PM $ 0.0455
-0.06%
$ 5.16 million $ 142,598
Apr 30, 3 PM $ 0.0455
+0.06%
$ 5.17 million $ 141,346
Apr 30, 2 PM $ 0.0455
-0.07%
$ 5.17 million $ 140,821
Apr 30, 1 PM $ 0.0455
+0.01%
$ 5.17 million $ 139,452
Apr 30, 12 PM $ 0.0455
+0.04%
$ 5.17 million $ 139,684
Apr 30, 11 AM $ 0.0455
-0.04%
$ 5.17 million $ 136,644
Apr 30, 10 AM $ 0.0455
-0.28%
$ 5.17 million $ 132,941
Apr 30, 9 AM $ 0.0456
+0.07%
$ 5.18 million $ 126,360
Apr 30, 8 AM $ 0.0456
+0.08%
$ 5.18 million $ 123,234
Apr 30, 7 AM $ 0.0455
-0.08%
$ 5.17 million $ 117,412
Apr 30, 6 AM $ 0.0456
-0.13%
$ 5.18 million $ 114,534
Apr 30, 5 AM $ 0.0456
-0.03%
$ 5.18 million $ 109,864
Apr 30, 4 AM $ 0.0457
-0.14%
$ 5.19 million $ 105,863