daGama Historical Data

DGMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0501
+0.07%
$ 35.04 million $ 406,350
Feb 28, 3 AM $ 0.05
-0.17%
$ 35.02 million $ 405,277
Feb 28, 2 AM $ 0.0501
-0.14%
$ 35.07 million $ 406,622
Feb 28, 1 AM $ 0.0502
+0.01%
$ 35.13 million $ 399,529
Feb 28, 12 AM $ 0.0502
+0.38%
$ 35.14 million $ 396,698
Feb 27, 11 PM $ 0.05
+0.01%
$ 35 million $ 392,337
Feb 27, 10 PM $ 0.05
+0.09%
$ 35 million $ 397,666
Feb 27, 9 PM $ 0.0499
+0.13%
$ 34.96 million $ 407,422
Feb 27, 8 PM $ 0.0499
-0.13%
$ 34.91 million $ 409,263
Feb 27, 7 PM $ 0.05
-0.23%
$ 34.97 million $ 413,051
Feb 27, 6 PM $ 0.0501
+0.00%
$ 35.06 million $ 401,978
Feb 27, 5 PM $ 0.0501
+0.08%
$ 35.08 million $ 406,578
Feb 27, 4 PM $ 0.0501
+0.00%
$ 35.06 million $ 412,757
Feb 27, 3 PM $ 0.0501
-0.05%
$ 35.06 million $ 409,180
Feb 27, 2 PM $ 0.0501
+0.00%
$ 35.09 million $ 401,816
Feb 27, 1 PM $ 0.0501
-0.04%
$ 35.09 million $ 401,260
Feb 27, 12 PM $ 0.0501
-0.12%
$ 35.09 million $ 400,882
Feb 27, 11 AM $ 0.0502
+0.03%
$ 35.13 million $ 398,596
Feb 27, 10 AM $ 0.0502
+0.11%
$ 35.14 million $ 400,136
Feb 27, 9 AM $ 0.0501
-0.17%
$ 35.09 million $ 404,628
Feb 27, 8 AM $ 0.0502
-0.09%
$ 35.14 million $ 406,400
Feb 27, 7 AM $ 0.0502
-0.15%
$ 35.16 million $ 403,821
Feb 27, 6 AM $ 0.0503
+0.10%
$ 35.23 million $ 392,648
Feb 27, 5 AM $ 0.0502
-0.13%
$ 35.17 million $ 376,795
Feb 27, 4 AM $ 0.0503
-0.12%
$ 35.22 million $ 361,884
Feb 27, 3 AM $ 0.0504
-0.13%
$ 35.26 million $ 366,704
Feb 27, 2 AM $ 0.0504
-0.01%
$ 35.3 million $ 371,250
Feb 27, 1 AM $ 0.0505
+0.30%
$ 35.33 million $ 374,441
Feb 27, 12 AM $ 0.0503
-0.06%
$ 35.23 million $ 377,307
Feb 26, 11 PM $ 0.0503
+0.06%
$ 35.23 million $ 380,001
Feb 26, 10 PM $ 0.0503
+0.19%
$ 35.22 million $ 380,482
Feb 26, 9 PM $ 0.0502
-0.03%
$ 35.15 million $ 373,468
Feb 26, 8 PM $ 0.0502
+0.01%
$ 35.17 million $ 369,941
Feb 26, 7 PM $ 0.0503
-0.14%
$ 35.18 million $ 366,225
Feb 26, 6 PM $ 0.0504
+0.25%
$ 35.25 million $ 377,954
Feb 26, 5 PM $ 0.0503
-0.08%
$ 35.19 million $ 382,674
Feb 26, 4 PM $ 0.0503
-0.18%
$ 35.23 million $ 379,754
Feb 26, 3 PM $ 0.0505
-0.22%
$ 35.35 million $ 380,307
Feb 26, 2 PM $ 0.0506
-0.08%
$ 35.42 million $ 383,733
Feb 26, 1 PM $ 0.0506
+0.33%
$ 35.43 million $ 384,539
Feb 26, 12 PM $ 0.0505
-0.09%
$ 35.32 million $ 390,082
Feb 26, 11 AM $ 0.0505
-0.26%
$ 35.35 million $ 397,318
Feb 26, 10 AM $ 0.0506
+0.05%
$ 35.42 million $ 399,820
Feb 26, 9 AM $ 0.0506
+0.44%
$ 35.42 million $ 400,721
Feb 26, 8 AM $ 0.0504
+0.04%
$ 35.27 million $ 406,050
Feb 26, 7 AM $ 0.0504
+0.04%
$ 35.26 million $ 401,390
Feb 26, 6 AM $ 0.0503
-0.07%
$ 35.24 million $ 411,896
Feb 26, 5 AM $ 0.0504
+0.03%
$ 35.27 million $ 424,891
Feb 26, 4 AM $ 0.0504
-0.21%
$ 35.25 million $ 432,072
Feb 26, 3 AM $ 0.0505
-0.34%
$ 35.32 million $ 428,505