daGama Historical Data

DGMA Page 27
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.02
+0.00%
$ 3.2 million $ 101,707
4:31 AM $ 0.02
-0.08%
$ 3.2 million $ 101,718
4:30 AM $ 0.02
-0.04%
$ 3.2 million $ 101,707
4:29 AM $ 0.02
+0.04%
$ 3.2 million $ 101,655
4:28 AM $ 0.02
+0.04%
$ 3.2 million $ 101,677
4:27 AM $ 0.02
+0.08%
$ 3.2 million $ 101,592
4:26 AM $ 0.02
-0.08%
$ 3.2 million $ 101,470
4:25 AM $ 0.02
+0.00%
$ 3.2 million $ 101,453
4:24 AM $ 0.02
-0.04%
$ 3.2 million $ 101,466
4:23 AM $ 0.02
+0.00%
$ 3.2 million $ 101,399
4:22 AM $ 0.02
+0.00%
$ 3.2 million $ 101,325
4:21 AM $ 0.02
+0.04%
$ 3.2 million $ 101,388
4:20 AM $ 0.02
-0.04%
$ 3.2 million $ 101,322
4:19 AM $ 0.02
+0.04%
$ 3.2 million $ 101,333
4:18 AM $ 0.02
+0.08%
$ 3.2 million $ 101,287
4:17 AM $ 0.02
-0.04%
$ 3.2 million $ 101,198
4:16 AM $ 0.02
-0.04%
$ 3.2 million $ 101,127
4:15 AM $ 0.02
-0.04%
$ 3.2 million $ 101,075
4:14 AM $ 0.02
+0.00%
$ 3.2 million $ 101,034
4:13 AM $ 0.02
+0.08%
$ 3.2 million $ 101,037
4:12 AM $ 0.02
+0.00%
$ 3.2 million $ 101,078
4:11 AM $ 0.02
-0.08%
$ 3.2 million $ 101,036
4:10 AM $ 0.02
+0.04%
$ 3.2 million $ 101,030
4:09 AM $ 0.02
-0.08%
$ 3.2 million $ 101,035
4:08 AM $ 0.02
+0.08%
$ 3.2 million $ 101,012
4:07 AM $ 0.02
-0.04%
$ 3.2 million $ 101,011
4:06 AM $ 0.02
+0.04%
$ 3.2 million $ 100,994
4:05 AM $ 0.02
+0.04%
$ 3.2 million $ 100,954
4:04 AM $ 0.02
+0.00%
$ 3.2 million $ 100,895
4:03 AM $ 0.02
-0.08%
$ 3.2 million $ 100,926
4:02 AM $ 0.02
+0.12%
$ 3.2 million $ 101,038
4:01 AM $ 0.02
-0.08%
$ 3.2 million $ 101,061
4:00 AM $ 0.02
+0.04%
$ 3.2 million $ 100,997
3:59 AM $ 0.02
+0.00%
$ 3.2 million $ 100,954
3:58 AM $ 0.02
-0.04%
$ 3.2 million $ 100,948
3:57 AM $ 0.02
-0.04%
$ 3.2 million $ 100,969
3:56 AM $ 0.02
+0.04%
$ 3.2 million $ 100,958
3:55 AM $ 0.02
+0.00%
$ 3.2 million $ 101,100
3:54 AM $ 0.02
-0.04%
$ 3.2 million $ 101,001
3:53 AM $ 0.02
-0.04%
$ 3.2 million $ 101,073
3:52 AM $ 0.02
+0.04%
$ 3.2 million $ 101,052
3:51 AM $ 0.02
-0.04%
$ 3.2 million $ 101,031
3:50 AM $ 0.02
+0.04%
$ 3.2 million $ 100,998
3:49 AM $ 0.02
+0.00%
$ 3.2 million $ 100,929
3:48 AM $ 0.02
+0.00%
$ 3.2 million $ 100,955
3:47 AM $ 0.02
-0.11%
$ 3.2 million $ 100,831
3:46 AM $ 0.02
+0.08%
$ 3.2 million $ 100,752
3:45 AM $ 0.02
+0.04%
$ 3.2 million $ 100,695
3:44 AM $ 0.02
+0.00%
$ 3.2 million $ 100,559
3:43 AM $ 0.02
+0.00%
$ 3.2 million $ 100,594