daGama Historical Data

DGMA Page 27
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.03
+0.00%
$ 3.91 million $ 140,729
6:15 PM $ 0.03
+0.00%
$ 3.91 million $ 140,729
6:14 PM $ 0.03
+0.00%
$ 3.91 million $ 140,703
6:13 PM $ 0.03
+0.02%
$ 3.91 million $ 140,810
6:12 PM $ 0.03
+0.00%
$ 3.91 million $ 140,892
6:11 PM $ 0.03
+0.02%
$ 3.91 million $ 140,892
6:10 PM $ 0.03
+0.00%
$ 3.91 million $ 141,021
6:09 PM $ 0.03
+0.00%
$ 3.91 million $ 141,092
6:08 PM $ 0.03
-0.05%
$ 3.91 million $ 141,092
6:07 PM $ 0.03
+0.00%
$ 3.91 million $ 141,072
6:06 PM $ 0.03
+0.05%
$ 3.91 million $ 141,128
6:05 PM $ 0.03
+0.07%
$ 3.91 million $ 141,128
6:04 PM $ 0.03
-0.07%
$ 3.91 million $ 141,089
6:03 PM $ 0.03
-0.05%
$ 3.91 million $ 141,178
6:02 PM $ 0.03
+0.02%
$ 3.91 million $ 141,178
6:01 PM $ 0.03
+0.00%
$ 3.91 million $ 141,270
6:00 PM $ 0.03
+0.00%
$ 3.91 million $ 141,447
5:59 PM $ 0.03
+0.05%
$ 3.91 million $ 141,426
5:58 PM $ 0.03
+0.02%
$ 3.91 million $ 141,482
5:57 PM $ 0.03
-0.02%
$ 3.91 million $ 141,482
5:56 PM $ 0.03
-0.05%
$ 3.91 million $ 141,493
5:55 PM $ 0.03
-0.05%
$ 3.91 million $ 141,479
5:54 PM $ 0.03
+0.00%
$ 3.91 million $ 141,469
5:53 PM $ 0.03
+0.00%
$ 3.91 million $ 141,469
5:52 PM $ 0.0301
+0.00%
$ 3.91 million $ 141,417
5:51 PM $ 0.0301
+0.05%
$ 3.91 million $ 141,459
5:50 PM $ 0.03
+0.00%
$ 3.91 million $ 141,298
5:49 PM $ 0.03
+0.00%
$ 3.91 million $ 141,298
5:48 PM $ 0.03
+0.02%
$ 3.91 million $ 141,231
5:47 PM $ 0.03
-0.02%
$ 3.91 million $ 141,164
5:46 PM $ 0.03
+0.00%
$ 3.91 million $ 141,136
5:45 PM $ 0.03
-0.02%
$ 3.91 million $ 141,136
5:44 PM $ 0.0301
+0.05%
$ 3.91 million $ 140,917
5:43 PM $ 0.03
+0.00%
$ 3.91 million $ 140,928
5:42 PM $ 0.03
-0.02%
$ 3.91 million $ 140,928
5:41 PM $ 0.0301
-0.02%
$ 3.91 million $ 140,880
5:40 PM $ 0.0301
+0.05%
$ 3.91 million $ 140,809
5:39 PM $ 0.03
+0.00%
$ 3.91 million $ 140,681
5:38 PM $ 0.0301
+0.00%
$ 3.91 million $ 140,437
5:37 PM $ 0.0301
+0.02%
$ 3.91 million $ 140,437
5:36 PM $ 0.0301
+0.00%
$ 3.91 million $ 140,304
5:35 PM $ 0.0301
+0.00%
$ 3.91 million $ 140,304
5:34 PM $ 0.03
+0.00%
$ 3.91 million $ 140,216
5:33 PM $ 0.03
+0.00%
$ 3.91 million $ 140,113
5:32 PM $ 0.03
+0.00%
$ 3.91 million $ 139,921
5:31 PM $ 0.03
+0.07%
$ 3.91 million $ 139,921
5:30 PM $ 0.03
-0.02%
$ 3.91 million $ 139,942
5:29 PM $ 0.03
+0.00%
$ 3.91 million $ 139,903
5:28 PM $ 0.03
+0.00%
$ 3.91 million $ 139,903
5:27 PM $ 0.03
+0.00%
$ 3.91 million $ 139,790