daGama Historical Data

DGMA Page 27
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0453
-0.02%
$ 4.7 million $ 120,868
3:26 PM $ 0.0453
-0.01%
$ 4.7 million $ 120,868
3:25 PM $ 0.0453
+0.07%
$ 4.7 million $ 120,567
3:24 PM $ 0.0453
+0.00%
$ 4.7 million $ 120,169
3:23 PM $ 0.0453
+0.11%
$ 4.7 million $ 120,139
3:22 PM $ 0.0452
-0.08%
$ 4.7 million $ 120,032
3:21 PM $ 0.0452
+0.00%
$ 4.7 million $ 119,760
3:20 PM $ 0.0452
+0.22%
$ 4.7 million $ 118,842
3:19 PM $ 0.0452
+0.04%
$ 4.68 million $ 118,842
3:18 PM $ 0.0451
+0.01%
$ 4.68 million $ 118,602
3:17 PM $ 0.0451
+0.00%
$ 4.68 million $ 118,488
3:16 PM $ 0.0451
+0.00%
$ 4.68 million $ 117,934
3:15 PM $ 0.0451
+0.00%
$ 4.68 million $ 117,711
3:14 PM $ 0.0451
+0.05%
$ 4.68 million $ 117,711
3:13 PM $ 0.0451
+0.17%
$ 4.68 million $ 117,449
3:12 PM $ 0.0451
+0.19%
$ 4.68 million $ 117,101
3:11 PM $ 0.045
+0.00%
$ 4.68 million $ 117,278
3:10 PM $ 0.045
+0.00%
$ 4.68 million $ 117,278
3:09 PM $ 0.045
+0.00%
$ 4.67 million $ 117,341
3:08 PM $ 0.045
+0.00%
$ 4.67 million $ 117,413
3:07 PM $ 0.045
+0.01%
$ 4.67 million $ 117,448
3:06 PM $ 0.045
+0.00%
$ 4.67 million $ 117,493
3:05 PM $ 0.045
+0.00%
$ 4.67 million $ 117,680
3:04 PM $ 0.045
+0.00%
$ 4.67 million $ 117,680
3:03 PM $ 0.045
+0.01%
$ 4.67 million $ 117,784
3:02 PM $ 0.045
+0.00%
$ 4.67 million $ 117,893
3:01 PM $ 0.045
+0.01%
$ 4.67 million $ 118,001
3:00 PM $ 0.045
+0.02%
$ 4.67 million $ 118,027
2:59 PM $ 0.045
-0.03%
$ 4.67 million $ 118,178
2:58 PM $ 0.045
+0.00%
$ 4.67 million $ 118,196
2:57 PM $ 0.045
+0.00%
$ 4.67 million $ 118,272
2:56 PM $ 0.045
+0.00%
$ 4.67 million $ 118,272
2:55 PM $ 0.045
+0.00%
$ 4.67 million $ 118,331
2:54 PM $ 0.045
+0.00%
$ 4.67 million $ 118,337
2:53 PM $ 0.045
+0.00%
$ 4.67 million $ 118,347
2:52 PM $ 0.045
+0.00%
$ 4.67 million $ 118,567
2:51 PM $ 0.045
+0.00%
$ 4.67 million $ 118,567
2:50 PM $ 0.045
+0.00%
$ 4.67 million $ 118,594
2:49 PM $ 0.045
+0.00%
$ 4.67 million $ 118,648
2:48 PM $ 0.045
+0.00%
$ 4.67 million $ 118,818
2:47 PM $ 0.045
+0.00%
$ 4.67 million $ 118,818
2:46 PM $ 0.045
+0.00%
$ 4.67 million $ 118,942
2:45 PM $ 0.045
+0.00%
$ 4.67 million $ 119,146
2:44 PM $ 0.045
+0.00%
$ 4.67 million $ 119,146
2:43 PM $ 0.045
+0.00%
$ 4.67 million $ 119,187
2:42 PM $ 0.045
+0.00%
$ 4.67 million $ 119,249
2:41 PM $ 0.045
+0.00%
$ 4.67 million $ 119,353
2:40 PM $ 0.045
+0.00%
$ 4.67 million $ 119,367
2:39 PM $ 0.045
+0.00%
$ 4.67 million $ 119,446
2:38 PM $ 0.045
+0.00%
$ 4.67 million $ 119,446