daGama Historical Data

DGMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0457
-0.14%
$ 5.19 million $ 105,863
Apr 30, 3 AM $ 0.0458
+0.01%
$ 5.2 million $ 98,997
Apr 30, 2 AM $ 0.0458
+0.12%
$ 5.2 million $ 91,251
Apr 30, 1 AM $ 0.0457
+0.11%
$ 5.2 million $ 86,295
Apr 30, 12 AM $ 0.0457
+0.39%
$ 5.2 million $ 78,825
Apr 29, 11 PM $ 0.0456
+0.57%
$ 5.18 million $ 69,435
Apr 29, 10 PM $ 0.0453
-0.21%
$ 5.15 million $ 65,319
Apr 29, 9 PM $ 0.0454
-0.04%
$ 5.15 million $ 59,647
Apr 29, 8 PM $ 0.0453
+0.10%
$ 5.14 million $ 55,675
Apr 29, 7 PM $ 0.0453
-0.07%
$ 5.14 million $ 45,966
Apr 29, 6 PM $ 0.0453
+0.26%
$ 5.15 million $ 34,226
Apr 29, 5 PM $ 0.0452
+0.54%
$ 5.13 million $ 26,691
Apr 29, 4 PM $ 0.045
+0.03%
$ 5.11 million $ 18,293
Apr 29, 3 PM $ 0.045
+0.02%
$ 5.1 million $ 16,420
Apr 29, 2 PM $ 0.045
-0.05%
$ 5.1 million $ 13,579
Apr 29, 1 PM $ 0.045
+0.11%
$ 5.11 million $ 10,751
Apr 29, 12 PM $ 0.0449
-0.17%
$ 5.1 million $ 7,541
Apr 29, 11 AM $ 0.045
+0.00%
$ 5.11 million $ 5,441
Apr 29, 10 AM $ 0.045
+0.00%
$ 5.11 million $ 5,434
Apr 29, 9 AM $ 0.045
+0.00%
$ 5.11 million $ 5,446
Apr 29, 8 AM $ 0.045
+0.00%
$ 5.11 million $ 2,728
Apr 29, 7 AM $ 0.045
-0.02%
$ 5.11 million $ 2,821
Apr 29, 6 AM $ 0.045
-0.08%
$ 5.11 million $ 3,781
Apr 29, 5 AM $ 0.045
-0.02%
$ 5.11 million $ 3,792
Apr 29, 4 AM $ 0.0451
+0.11%
$ 5.11 million $ 3,779
Apr 29, 3 AM $ 0.045
-0.02%
$ 5.11 million $ 3,758
Apr 29, 2 AM $ 0.045
+0.02%
$ 5.11 million $ 3,760
Apr 29, 1 AM $ 0.045
+0.00%
$ 5.11 million $ 2,145
Apr 29, 12 AM $ 0.045
+0.00%
$ 5.11 million $ 2,062
Apr 28, 11 PM $ 0.045
+0.00%
$ 5.11 million $ 2,064
Apr 28, 10 PM $ 0.045
-0.02%
$ 5.11 million $ 2,059
Apr 28, 9 PM $ 0.045
+0.03%
$ 5.11 million $ 2,060
Apr 28, 8 PM $ 0.045
-0.02%
$ 5.11 million $ 2,187
Apr 28, 7 PM $ 0.045
-0.08%
$ 5.11 million $ 2,201
Apr 28, 6 PM $ 0.045
+0.09%
$ 5.11 million $ 2,431
Apr 28, 5 PM $ 0.045
+0.00%
$ 5.11 million $ 2,417
Apr 28, 4 PM $ 0.045
+0.00%
$ 5.11 million $ 2,413
Apr 28, 3 PM $ 0.045
-0.08%
$ 5.11 million $ 2,420
Apr 28, 2 PM $ 0.045
+0.02%
$ 5.11 million $ 2,476
Apr 28, 1 PM $ 0.045
+0.05%
$ 5.11 million $ 2,482
Apr 28, 12 PM $ 0.045
+0.05%
$ 5.11 million $ 3,242
Apr 28, 11 AM $ 0.045
-0.04%
$ 5.11 million $ 2,915
Apr 28, 10 AM $ 0.045
+0.06%
$ 5.11 million $ 5,330
Apr 28, 9 AM $ 0.045
-0.05%
$ 5.11 million $ 7,987
Apr 28, 8 AM $ 0.045
+0.05%
$ 5.11 million $ 10,176
Apr 28, 7 AM $ 0.045
-0.26%
$ 5.11 million $ 13,437
Apr 28, 6 AM $ 0.0451
+0.14%
$ 5.12 million $ 15,330
Apr 28, 5 AM $ 0.045
-0.05%
$ 5.11 million $ 20,737
Apr 28, 4 AM $ 0.0451
+0.11%
$ 5.12 million $ 27,171
Apr 28, 3 AM $ 0.045
-0.01%
$ 5.11 million $ 34,187