daGama Historical Data

DGMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0504
-0.21%
$ 35.25 million $ 432,072
Feb 26, 3 AM $ 0.0505
-0.34%
$ 35.32 million $ 428,505
Feb 26, 2 AM $ 0.0506
+0.10%
$ 35.44 million $ 428,296
Feb 26, 1 AM $ 0.0506
+0.10%
$ 35.41 million $ 431,464
Feb 26, 12 AM $ 0.0506
+0.43%
$ 35.41 million $ 428,299
Feb 25, 11 PM $ 0.0503
-0.18%
$ 35.23 million $ 429,256
Feb 25, 10 PM $ 0.0504
-0.17%
$ 35.31 million $ 429,882
Feb 25, 9 PM $ 0.0505
+0.31%
$ 35.37 million $ 431,401
Feb 25, 8 PM $ 0.0504
+0.17%
$ 35.26 million $ 427,855
Feb 25, 7 PM $ 0.0503
+0.29%
$ 35.19 million $ 423,731
Feb 25, 6 PM $ 0.0501
-0.03%
$ 35.09 million $ 409,645
Feb 25, 5 PM $ 0.0501
+0.05%
$ 35.1 million $ 399,241
Feb 25, 4 PM $ 0.0501
-0.08%
$ 35.08 million $ 394,514
Feb 25, 3 PM $ 0.0502
-0.22%
$ 35.11 million $ 396,329
Feb 25, 2 PM $ 0.0503
+0.31%
$ 35.19 million $ 394,920
Feb 25, 1 PM $ 0.0502
+0.18%
$ 35.11 million $ 392,450
Feb 25, 12 PM $ 0.0501
-0.17%
$ 35.05 million $ 385,878
Feb 25, 11 AM $ 0.0502
+0.00%
$ 35.16 million $ 377,086
Feb 25, 10 AM $ 0.0503
+0.15%
$ 35.19 million $ 374,384
Feb 25, 9 AM $ 0.0502
-0.32%
$ 35.13 million $ 373,558
Feb 25, 8 AM $ 0.0504
+0.33%
$ 35.25 million $ 370,220
Feb 25, 7 AM $ 0.0502
+0.09%
$ 35.13 million $ 369,398
Feb 25, 6 AM $ 0.0502
+0.01%
$ 35.11 million $ 370,669
Feb 25, 5 AM $ 0.0501
-0.09%
$ 35.1 million $ 367,186
Feb 25, 4 AM $ 0.0502
-0.02%
$ 35.17 million $ 368,497
Feb 25, 3 AM $ 0.0503
-0.13%
$ 35.18 million $ 365,778
Feb 25, 2 AM $ 0.0503
+0.13%
$ 35.23 million $ 363,967
Feb 25, 1 AM $ 0.0503
-0.01%
$ 35.21 million $ 358,759
Feb 25, 12 AM $ 0.0503
-0.12%
$ 35.21 million $ 356,367
Feb 24, 11 PM $ 0.0504
+0.09%
$ 35.26 million $ 352,397
Feb 24, 10 PM $ 0.0503
-0.18%
$ 35.24 million $ 351,578
Feb 24, 9 PM $ 0.0504
+0.04%
$ 35.31 million $ 353,458
Feb 24, 8 PM $ 0.0504
+0.13%
$ 35.29 million $ 353,326
Feb 24, 7 PM $ 0.0504
+0.04%
$ 35.26 million $ 352,658
Feb 24, 6 PM $ 0.0503
-0.22%
$ 35.24 million $ 354,883
Feb 24, 5 PM $ 0.0505
-0.01%
$ 35.33 million $ 354,511
Feb 24, 4 PM $ 0.0505
+0.05%
$ 35.33 million $ 361,101
Feb 24, 3 PM $ 0.0505
-0.06%
$ 35.36 million $ 357,599
Feb 24, 2 PM $ 0.0505
-0.09%
$ 35.37 million $ 361,317
Feb 24, 1 PM $ 0.0506
-0.06%
$ 35.4 million $ 364,132
Feb 24, 12 PM $ 0.0505
-0.16%
$ 35.37 million $ 370,542
Feb 24, 11 AM $ 0.0506
-0.26%
$ 35.42 million $ 374,334
Feb 24, 10 AM $ 0.0507
-0.03%
$ 35.49 million $ 377,015
Feb 24, 9 AM $ 0.0507
-0.31%
$ 35.46 million $ 392,992
Feb 24, 8 AM $ 0.0508
+0.13%
$ 35.57 million $ 400,994
Feb 24, 7 AM $ 0.0507
-0.20%
$ 35.52 million $ 409,377
Feb 24, 6 AM $ 0.0509
+0.34%
$ 35.6 million $ 410,516
Feb 24, 5 AM $ 0.0507
-0.07%
$ 35.48 million $ 413,071
Feb 24, 4 AM $ 0.0507
-0.16%
$ 35.51 million $ 415,487
Feb 24, 3 AM $ 0.0508
-0.02%
$ 35.56 million $ 422,426