daGama Historical Data

DGMA Page 28
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.03
+0.00%
$ 3.91 million $ 136,881
7:06 PM $ 0.03
+0.00%
$ 3.91 million $ 136,933
7:05 PM $ 0.03
+0.00%
$ 3.91 million $ 137,179
7:04 PM $ 0.03
+0.00%
$ 3.91 million $ 137,382
7:03 PM $ 0.03
+0.00%
$ 3.91 million $ 137,382
7:02 PM $ 0.03
+0.00%
$ 3.91 million $ 137,549
7:01 PM $ 0.03
+0.00%
$ 3.91 million $ 137,564
7:00 PM $ 0.03
+0.00%
$ 3.91 million $ 137,564
6:59 PM $ 0.03
+0.00%
$ 3.91 million $ 137,663
6:58 PM $ 0.03
+0.00%
$ 3.91 million $ 137,734
6:57 PM $ 0.03
+0.00%
$ 3.91 million $ 137,734
6:56 PM $ 0.03
+0.00%
$ 3.91 million $ 137,915
6:55 PM $ 0.03
+0.00%
$ 3.91 million $ 138,010
6:54 PM $ 0.03
+0.00%
$ 3.91 million $ 138,151
6:53 PM $ 0.03
+0.00%
$ 3.91 million $ 138,151
6:52 PM $ 0.03
+0.00%
$ 3.91 million $ 138,479
6:51 PM $ 0.03
+0.00%
$ 3.91 million $ 138,682
6:50 PM $ 0.03
+0.00%
$ 3.91 million $ 138,777
6:49 PM $ 0.03
+0.00%
$ 3.91 million $ 138,777
6:48 PM $ 0.03
+0.00%
$ 3.91 million $ 138,882
6:47 PM $ 0.03
+0.00%
$ 3.91 million $ 138,877
6:46 PM $ 0.03
+0.00%
$ 3.91 million $ 138,836
6:45 PM $ 0.03
+0.00%
$ 3.91 million $ 138,836
6:44 PM $ 0.03
+0.00%
$ 3.91 million $ 139,021
6:43 PM $ 0.03
+0.00%
$ 3.91 million $ 139,043
6:42 PM $ 0.03
+0.00%
$ 3.91 million $ 139,043
6:41 PM $ 0.03
+0.00%
$ 3.91 million $ 139,216
6:40 PM $ 0.03
+0.00%
$ 3.91 million $ 139,308
6:39 PM $ 0.03
+0.00%
$ 3.91 million $ 139,308
6:38 PM $ 0.03
+0.00%
$ 3.91 million $ 139,543
6:37 PM $ 0.03
+0.00%
$ 3.91 million $ 139,709
6:36 PM $ 0.03
+0.00%
$ 3.91 million $ 139,706
6:35 PM $ 0.03
+0.00%
$ 3.91 million $ 139,706
6:34 PM $ 0.03
+0.00%
$ 3.91 million $ 139,736
6:33 PM $ 0.03
+0.00%
$ 3.91 million $ 140,018
6:32 PM $ 0.03
+0.00%
$ 3.91 million $ 140,234
6:31 PM $ 0.03
+0.00%
$ 3.91 million $ 140,234
6:30 PM $ 0.03
+0.00%
$ 3.91 million $ 140,343
6:29 PM $ 0.03
+0.00%
$ 3.91 million $ 140,300
6:28 PM $ 0.03
+0.00%
$ 3.91 million $ 140,341
6:27 PM $ 0.03
+0.00%
$ 3.91 million $ 140,341
6:26 PM $ 0.03
+0.00%
$ 3.91 million $ 140,445
6:25 PM $ 0.03
-0.07%
$ 3.91 million $ 140,572
6:24 PM $ 0.03
+0.00%
$ 3.91 million $ 140,637
6:23 PM $ 0.03
+0.07%
$ 3.91 million $ 140,637
6:22 PM $ 0.03
-0.07%
$ 3.91 million $ 140,601
6:21 PM $ 0.03
+0.00%
$ 3.91 million $ 140,764
6:20 PM $ 0.03
+0.00%
$ 3.91 million $ 140,696
6:19 PM $ 0.03
+0.00%
$ 3.91 million $ 140,696
6:18 PM $ 0.03
+0.00%
$ 3.91 million $ 140,777