daGama Historical Data

DGMA Page 28
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,129
4:23 PM $ 0.0452
-0.02%
$ 4.69 million $ 122,129
4:22 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,178
4:21 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,161
4:20 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,235
4:19 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,235
4:18 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,293
4:17 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,350
4:16 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,402
4:15 PM $ 0.0451
-0.05%
$ 4.69 million $ 122,430
4:14 PM $ 0.0452
-0.04%
$ 4.69 million $ 122,430
4:13 PM $ 0.0452
+0.06%
$ 4.69 million $ 122,454
4:12 PM $ 0.0451
+0.00%
$ 4.69 million $ 122,324
4:11 PM $ 0.0452
+0.08%
$ 4.69 million $ 122,180
4:10 PM $ 0.0451
-0.01%
$ 4.69 million $ 122,180
4:09 PM $ 0.0452
-0.01%
$ 4.69 million $ 122,137
4:08 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,033
4:07 PM $ 0.0452
+0.07%
$ 4.69 million $ 122,397
4:06 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,390
4:05 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,390
4:04 PM $ 0.0451
+0.00%
$ 4.68 million $ 122,408
4:03 PM $ 0.0452
-0.03%
$ 4.68 million $ 122,387
4:02 PM $ 0.0452
+0.05%
$ 4.68 million $ 122,387
4:01 PM $ 0.0452
-0.02%
$ 4.68 million $ 122,360
4:00 PM $ 0.0452
+0.02%
$ 4.68 million $ 122,312
3:59 PM $ 0.0452
+0.01%
$ 4.68 million $ 122,265
3:58 PM $ 0.0452
+0.03%
$ 4.68 million $ 122,243
3:57 PM $ 0.0451
-0.09%
$ 4.68 million $ 122,179
3:56 PM $ 0.0452
+0.08%
$ 4.68 million $ 122,051
3:55 PM $ 0.0451
+0.00%
$ 4.68 million $ 122,072
3:54 PM $ 0.0451
-0.05%
$ 4.68 million $ 122,072
3:53 PM $ 0.0452
+0.01%
$ 4.68 million $ 121,979
3:52 PM $ 0.0451
+0.02%
$ 4.68 million $ 121,934
3:51 PM $ 0.0451
+0.00%
$ 4.68 million $ 121,884
3:50 PM $ 0.0451
+0.04%
$ 4.68 million $ 121,847
3:49 PM $ 0.0451
+0.00%
$ 4.68 million $ 121,781
3:48 PM $ 0.0451
-0.01%
$ 4.68 million $ 121,781
3:47 PM $ 0.0451
+0.00%
$ 4.68 million $ 121,661
3:46 PM $ 0.0451
-0.01%
$ 4.68 million $ 121,553
3:45 PM $ 0.0451
+0.07%
$ 4.68 million $ 121,442
3:44 PM $ 0.0451
-0.02%
$ 4.68 million $ 121,189
3:43 PM $ 0.0451
-0.05%
$ 4.68 million $ 121,189
3:42 PM $ 0.0451
+0.00%
$ 4.68 million $ 121,030
3:41 PM $ 0.0451
-0.02%
$ 4.68 million $ 120,904
3:40 PM $ 0.0451
+0.00%
$ 4.68 million $ 120,778
3:39 PM $ 0.0451
+0.00%
$ 4.68 million $ 120,756
3:38 PM $ 0.0451
-0.06%
$ 4.68 million $ 120,756
3:37 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,831
3:36 PM $ 0.0452
-0.02%
$ 4.68 million $ 120,989
3:35 PM $ 0.0452
-0.03%
$ 4.68 million $ 121,268