daGama Historical Data

DGMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0451
+0.11%
$ 5.12 million $ 27,171
Apr 28, 3 AM $ 0.045
-0.01%
$ 5.11 million $ 34,187
Apr 28, 2 AM $ 0.045
-0.10%
$ 5.11 million $ 42,509
Apr 28, 1 AM $ 0.0451
+0.04%
$ 5.12 million $ 51,335
Apr 28, 12 AM $ 0.045
-0.01%
$ 5.11 million $ 57,427
Apr 27, 11 PM $ 0.0451
+0.03%
$ 5.11 million $ 58,349
Apr 27, 10 PM $ 0.045
+0.00%
$ 5.11 million $ 63,388
Apr 27, 9 PM $ 0.045
-0.08%
$ 5.11 million $ 69,629
Apr 27, 8 PM $ 0.0451
+0.14%
$ 5.12 million $ 75,392
Apr 27, 7 PM $ 0.045
+0.05%
$ 5.11 million $ 82,537
Apr 27, 6 PM $ 0.045
+0.00%
$ 5.11 million $ 85,891
Apr 27, 5 PM $ 0.045
-0.09%
$ 5.11 million $ 85,893
Apr 27, 4 PM $ 0.045
-0.03%
$ 5.11 million $ 88,935
Apr 27, 3 PM $ 0.045
+0.10%
$ 5.11 million $ 93,874
Apr 27, 2 PM $ 0.045
-0.07%
$ 5.11 million $ 100,210
Apr 27, 1 PM $ 0.045
+0.01%
$ 5.11 million $ 107,225
Apr 27, 12 PM $ 0.045
+0.03%
$ 5.11 million $ 116,378
Apr 27, 11 AM $ 0.0451
+0.11%
$ 5.11 million $ 120,036
Apr 27, 10 AM $ 0.045
-0.04%
$ 5.11 million $ 120,765
Apr 27, 9 AM $ 0.045
+0.00%
$ 5.11 million $ 121,308
Apr 27, 8 AM $ 0.045
+0.01%
$ 5.11 million $ 122,097
Apr 27, 7 AM $ 0.045
-0.06%
$ 5.11 million $ 121,978
Apr 27, 6 AM $ 0.045
+0.02%
$ 5.11 million $ 123,240
Apr 27, 5 AM $ 0.045
-0.04%
$ 5.11 million $ 124,227
Apr 27, 4 AM $ 0.0451
-0.16%
$ 5.11 million $ 125,234
Apr 27, 3 AM $ 0.0451
+0.13%
$ 5.12 million $ 126,023
Apr 27, 2 AM $ 0.0451
+0.06%
$ 5.11 million $ 124,382
Apr 27, 1 AM $ 0.045
+0.01%
$ 5.11 million $ 118,433
Apr 27, 12 AM $ 0.045
-0.07%
$ 5.11 million $ 115,651
Apr 26, 11 PM $ 0.0451
-0.09%
$ 5.11 million $ 120,271
Apr 26, 10 PM $ 0.0451
+0.08%
$ 5.12 million $ 120,749
Apr 26, 9 PM $ 0.0451
+0.11%
$ 4.68 million $ 117,273
Apr 26, 8 PM $ 0.045
-0.05%
$ 4.68 million $ 113,737
Apr 26, 7 PM $ 0.045
+1.94%
$ 4.68 million $ 109,965
Apr 26, 6 PM $ 0.0442
-1.31%
$ 4.59 million $ 110,444
Apr 26, 5 PM $ 0.0448
-1.54%
$ 4.65 million $ 113,880
Apr 26, 4 PM $ 0.0455
+0.03%
$ 4.72 million $ 115,870
Apr 26, 3 PM $ 0.0455
-0.08%
$ 4.72 million $ 115,349
Apr 26, 2 PM $ 0.0455
-0.51%
$ 4.73 million $ 111,912
Apr 26, 1 PM $ 0.0458
-0.12%
$ 4.75 million $ 108,136
Apr 26, 12 PM $ 0.0458
+0.12%
$ 4.76 million $ 104,235
Apr 26, 11 AM $ 0.0457
-0.06%
$ 4.75 million $ 103,257
Apr 26, 10 AM $ 0.0458
+0.12%
$ 4.75 million $ 103,287
Apr 26, 9 AM $ 0.0457
+0.07%
$ 4.75 million $ 103,668
Apr 26, 8 AM $ 0.0457
-0.16%
$ 4.74 million $ 106,588
Apr 26, 7 AM $ 0.0458
-0.04%
$ 4.75 million $ 106,121
Apr 26, 6 AM $ 0.0458
-0.04%
$ 4.75 million $ 105,566
Apr 26, 5 AM $ 0.0458
+0.01%
$ 4.76 million $ 103,007
Apr 26, 4 AM $ 0.0458
+0.11%
$ 4.75 million $ 99,993
Apr 26, 3 AM $ 0.0457
-0.11%
$ 4.75 million $ 96,360