daGama Historical Data

DGMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0507
-0.16%
$ 35.51 million $ 415,487
Feb 24, 3 AM $ 0.0508
-0.02%
$ 35.56 million $ 422,426
Feb 24, 2 AM $ 0.0508
+0.17%
$ 35.57 million $ 424,129
Feb 24, 1 AM $ 0.0507
-0.26%
$ 35.5 million $ 425,988
Feb 24, 12 AM $ 0.0509
+0.60%
$ 35.6 million $ 428,299
Feb 23, 11 PM $ 0.0506
-0.21%
$ 35.39 million $ 431,375
Feb 23, 10 PM $ 0.0507
+0.38%
$ 35.47 million $ 436,635
Feb 23, 9 PM $ 0.0504
+0.01%
$ 35.31 million $ 442,600
Feb 23, 8 PM $ 0.0505
+0.15%
$ 35.33 million $ 452,939
Feb 23, 7 PM $ 0.0504
-0.66%
$ 35.3 million $ 457,603
Feb 23, 6 PM $ 0.0507
+0.05%
$ 35.51 million $ 465,006
Feb 23, 5 PM $ 0.0507
+0.55%
$ 35.48 million $ 468,100
Feb 23, 4 PM $ 0.0504
-0.45%
$ 35.29 million $ 465,692
Feb 23, 3 PM $ 0.0506
+0.43%
$ 35.44 million $ 471,801
Feb 23, 2 PM $ 0.0505
-0.53%
$ 35.34 million $ 471,482
Feb 23, 1 PM $ 0.0507
-0.03%
$ 35.52 million $ 468,670
Feb 23, 12 PM $ 0.0508
+0.13%
$ 35.53 million $ 467,321
Feb 23, 11 AM $ 0.0507
+0.06%
$ 35.48 million $ 470,320
Feb 23, 10 AM $ 0.0507
+0.18%
$ 35.46 million $ 464,269
Feb 23, 9 AM $ 0.0506
+0.89%
$ 35.4 million $ 448,412
Feb 23, 8 AM $ 0.0502
+0.14%
$ 35.13 million $ 443,890
Feb 23, 7 AM $ 0.0501
-0.15%
$ 35.09 million $ 450,985
Feb 23, 6 AM $ 0.0502
+0.08%
$ 35.12 million $ 442,709
Feb 23, 5 AM $ 0.0502
+0.09%
$ 35.12 million $ 443,290
Feb 23, 4 AM $ 0.0501
-0.05%
$ 35.08 million $ 442,487
Feb 23, 3 AM $ 0.0501
+0.05%
$ 35.1 million $ 437,874
Feb 23, 2 AM $ 0.0501
+0.16%
$ 35.08 million $ 437,782
Feb 23, 1 AM $ 0.05
+0.15%
$ 35.03 million $ 438,401
Feb 23, 12 AM $ 0.05
-0.12%
$ 34.97 million $ 443,006
Feb 22, 11 PM $ 0.0501
-0.09%
$ 35.05 million $ 441,653
Feb 22, 10 PM $ 0.0501
+0.03%
$ 35.06 million $ 438,901
Feb 22, 9 PM $ 0.0501
+0.12%
$ 35.09 million $ 434,844
Feb 22, 8 PM $ 0.0501
-0.06%
$ 35.04 million $ 428,686
Feb 22, 7 PM $ 0.0501
-0.16%
$ 35.08 million $ 426,094
Feb 22, 6 PM $ 0.0502
-0.03%
$ 35.13 million $ 420,231
Feb 22, 5 PM $ 0.0502
+0.31%
$ 35.17 million $ 418,595
Feb 22, 4 PM $ 0.0501
-0.10%
$ 35.09 million $ 419,746
Feb 22, 3 PM $ 0.0502
+0.18%
$ 35.16 million $ 419,316
Feb 22, 2 PM $ 0.0501
-0.03%
$ 35.02 million $ 416,070
Feb 22, 1 PM $ 0.0502
-0.92%
$ 35.13 million $ 417,393
Feb 22, 12 PM $ 0.0507
+0.48%
$ 35.48 million $ 413,265
Feb 22, 11 AM $ 0.0504
-0.03%
$ 35.31 million $ 407,589
Feb 22, 10 AM $ 0.0505
-0.01%
$ 35.33 million $ 407,294
Feb 22, 9 AM $ 0.0505
-0.02%
$ 35.34 million $ 405,120
Feb 22, 8 AM $ 0.0505
+0.96%
$ 35.35 million $ 401,868
Feb 22, 7 AM $ 0.05
-0.13%
$ 35.01 million $ 388,088
Feb 22, 6 AM $ 0.05
-0.08%
$ 35.01 million $ 391,481
Feb 22, 5 AM $ 0.05
+0.11%
$ 35.03 million $ 385,847
Feb 22, 4 AM $ 0.0501
-0.06%
$ 35.02 million $ 383,440
Feb 22, 3 AM $ 0.0501
+0.01%
$ 35.06 million $ 381,119