daGama Historical Data

DGMA Page 29
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.03
+0.00%
$ 3.91 million $ 133,106
7:51 PM $ 0.03
+0.00%
$ 3.91 million $ 133,183
7:50 PM $ 0.03
+0.00%
$ 3.91 million $ 133,375
7:49 PM $ 0.03
+0.00%
$ 3.91 million $ 133,375
7:48 PM $ 0.03
+0.00%
$ 3.91 million $ 133,353
7:47 PM $ 0.03
+0.00%
$ 3.91 million $ 133,356
7:46 PM $ 0.03
+0.00%
$ 3.91 million $ 133,368
7:45 PM $ 0.03
+0.00%
$ 3.91 million $ 133,406
7:44 PM $ 0.03
+0.00%
$ 3.91 million $ 133,406
7:43 PM $ 0.03
+0.00%
$ 3.91 million $ 133,528
7:42 PM $ 0.03
+0.00%
$ 3.91 million $ 133,731
7:41 PM $ 0.03
+0.00%
$ 3.91 million $ 133,731
7:40 PM $ 0.03
+0.00%
$ 3.91 million $ 133,727
7:39 PM $ 0.03
+0.00%
$ 3.91 million $ 133,918
7:38 PM $ 0.03
+0.00%
$ 3.91 million $ 134,106
7:37 PM $ 0.03
+0.00%
$ 3.91 million $ 134,106
7:36 PM $ 0.03
+0.00%
$ 3.91 million $ 134,190
7:35 PM $ 0.03
+0.00%
$ 3.91 million $ 134,264
7:34 PM $ 0.03
+0.00%
$ 3.91 million $ 134,322
7:33 PM $ 0.03
+0.00%
$ 3.91 million $ 134,387
7:32 PM $ 0.03
+0.00%
$ 3.91 million $ 134,387
7:31 PM $ 0.03
+0.00%
$ 3.91 million $ 134,499
7:30 PM $ 0.03
+0.00%
$ 3.91 million $ 134,607
7:29 PM $ 0.03
+0.00%
$ 3.91 million $ 134,766
7:28 PM $ 0.03
+0.00%
$ 3.91 million $ 134,766
7:27 PM $ 0.03
+0.00%
$ 3.91 million $ 134,834
7:26 PM $ 0.03
+0.00%
$ 3.91 million $ 134,991
7:25 PM $ 0.03
+0.00%
$ 3.91 million $ 135,193
7:24 PM $ 0.03
+0.00%
$ 3.91 million $ 135,193
7:23 PM $ 0.03
+0.00%
$ 3.91 million $ 135,321
7:22 PM $ 0.03
+0.00%
$ 3.91 million $ 135,458
7:21 PM $ 0.03
+0.00%
$ 3.91 million $ 135,458
7:20 PM $ 0.03
+0.00%
$ 3.91 million $ 135,619
7:19 PM $ 0.03
+0.00%
$ 3.91 million $ 135,669
7:18 PM $ 0.03
+0.00%
$ 3.91 million $ 135,894
7:17 PM $ 0.03
+0.00%
$ 3.91 million $ 135,894
7:16 PM $ 0.03
+0.00%
$ 3.91 million $ 136,216
7:15 PM $ 0.03
+0.00%
$ 3.91 million $ 136,481
7:14 PM $ 0.03
+0.00%
$ 3.91 million $ 136,481
7:13 PM $ 0.03
+0.00%
$ 3.91 million $ 136,629
7:12 PM $ 0.03
+0.00%
$ 3.91 million $ 136,635
7:11 PM $ 0.03
+0.00%
$ 3.91 million $ 136,635
7:10 PM $ 0.03
+0.00%
$ 3.91 million $ 136,804
7:09 PM $ 0.03
+0.00%
$ 3.91 million $ 136,861
7:08 PM $ 0.03
+0.00%
$ 3.91 million $ 136,881
7:07 PM $ 0.03
+0.00%
$ 3.91 million $ 136,881
7:06 PM $ 0.03
+0.00%
$ 3.91 million $ 136,933
7:05 PM $ 0.03
+0.00%
$ 3.91 million $ 137,179
7:04 PM $ 0.03
+0.00%
$ 3.91 million $ 137,382
7:03 PM $ 0.03
+0.00%
$ 3.91 million $ 137,382