daGama Historical Data

DGMA Page 29
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,155
4:48 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,410
4:47 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,410
4:46 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,523
4:45 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,616
4:44 PM $ 0.0452
+0.00%
$ 4.68 million $ 120,972
4:43 PM $ 0.0452
-0.02%
$ 4.68 million $ 120,972
4:42 PM $ 0.0452
+0.00%
$ 4.68 million $ 121,096
4:41 PM $ 0.0452
+0.00%
$ 4.68 million $ 121,152
4:40 PM $ 0.0452
+0.00%
$ 4.68 million $ 121,152
4:39 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,169
4:38 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,283
4:37 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,365
4:36 PM $ 0.0452
-0.03%
$ 4.69 million $ 121,402
4:35 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,402
4:34 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,408
4:33 PM $ 0.0452
-0.03%
$ 4.69 million $ 121,582
4:32 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,638
4:31 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,686
4:30 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,686
4:29 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,691
4:28 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,812
4:27 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,839
4:26 PM $ 0.0452
+0.00%
$ 4.69 million $ 121,970
4:25 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,069
4:24 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,129
4:23 PM $ 0.0452
-0.02%
$ 4.69 million $ 122,129
4:22 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,178
4:21 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,161
4:20 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,235
4:19 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,235
4:18 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,293
4:17 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,350
4:16 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,402
4:15 PM $ 0.0451
-0.05%
$ 4.69 million $ 122,430
4:14 PM $ 0.0452
-0.04%
$ 4.69 million $ 122,430
4:13 PM $ 0.0452
+0.06%
$ 4.69 million $ 122,454
4:12 PM $ 0.0451
+0.00%
$ 4.69 million $ 122,324
4:11 PM $ 0.0452
+0.08%
$ 4.69 million $ 122,180
4:10 PM $ 0.0451
-0.01%
$ 4.69 million $ 122,180
4:09 PM $ 0.0452
-0.01%
$ 4.69 million $ 122,137
4:08 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,033
4:07 PM $ 0.0452
+0.07%
$ 4.69 million $ 122,397
4:06 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,390
4:05 PM $ 0.0452
+0.00%
$ 4.69 million $ 122,390
4:04 PM $ 0.0451
+0.00%
$ 4.68 million $ 122,408
4:03 PM $ 0.0452
-0.03%
$ 4.68 million $ 122,387
4:02 PM $ 0.0452
+0.05%
$ 4.68 million $ 122,387
4:01 PM $ 0.0452
-0.02%
$ 4.68 million $ 122,360
4:00 PM $ 0.0452
+0.02%
$ 4.68 million $ 122,312
Download