daGama Historical Data

DGMA Page 29
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0199
-0.04%
$ 3.19 million $ 102,309
5:11 AM $ 0.02
-0.23%
$ 3.19 million $ 102,253
5:10 AM $ 0.02
+0.04%
$ 3.19 million $ 102,215
5:09 AM $ 0.02
-0.04%
$ 3.2 million $ 102,239
5:08 AM $ 0.02
+0.00%
$ 3.2 million $ 102,249
5:07 AM $ 0.02
+0.04%
$ 3.2 million $ 102,464
5:06 AM $ 0.02
+0.00%
$ 3.2 million $ 102,536
5:05 AM $ 0.02
-0.04%
$ 3.2 million $ 102,563
5:04 AM $ 0.02
+0.00%
$ 3.2 million $ 102,523
5:03 AM $ 0.02
+0.00%
$ 3.2 million $ 102,508
5:02 AM $ 0.02
+0.04%
$ 3.2 million $ 102,520
5:01 AM $ 0.02
-0.08%
$ 3.2 million $ 102,456
5:00 AM $ 0.02
+0.08%
$ 3.2 million $ 102,453
4:59 AM $ 0.02
-0.08%
$ 3.2 million $ 102,391
4:58 AM $ 0.02
+0.00%
$ 3.2 million $ 102,314
4:57 AM $ 0.02
+0.04%
$ 3.2 million $ 102,362
4:56 AM $ 0.02
-0.04%
$ 3.2 million $ 102,308
4:55 AM $ 0.02
+0.08%
$ 3.2 million $ 102,347
4:54 AM $ 0.02
+0.00%
$ 3.2 million $ 102,314
4:53 AM $ 0.02
-0.04%
$ 3.2 million $ 102,303
4:52 AM $ 0.02
+0.00%
$ 3.2 million $ 102,318
4:51 AM $ 0.02
+0.00%
$ 3.2 million $ 102,318
4:50 AM $ 0.02
+0.00%
$ 3.2 million $ 102,313
4:49 AM $ 0.02
+0.04%
$ 3.2 million $ 102,299
4:48 AM $ 0.02
+0.00%
$ 3.2 million $ 102,295
4:47 AM $ 0.02
-0.04%
$ 3.2 million $ 102,332
4:46 AM $ 0.02
+0.04%
$ 3.2 million $ 102,322
4:45 AM $ 0.02
+0.00%
$ 3.2 million $ 102,434
4:44 AM $ 0.02
+0.00%
$ 3.2 million $ 102,389
4:43 AM $ 0.02
-0.04%
$ 3.2 million $ 102,311
4:42 AM $ 0.02
+0.08%
$ 3.2 million $ 102,220
4:41 AM $ 0.02
-0.08%
$ 3.2 million $ 102,149
4:40 AM $ 0.02
+0.00%
$ 3.2 million $ 102,166
4:39 AM $ 0.02
-0.04%
$ 3.2 million $ 102,121
4:38 AM $ 0.02
+0.08%
$ 3.2 million $ 102,001
4:37 AM $ 0.02
+0.00%
$ 3.2 million $ 101,935
4:36 AM $ 0.02
-0.04%
$ 3.2 million $ 101,881
4:35 AM $ 0.02
+0.00%
$ 3.2 million $ 101,819
4:34 AM $ 0.02
+0.04%
$ 3.2 million $ 101,768
4:33 AM $ 0.02
+0.04%
$ 3.2 million $ 101,749
4:32 AM $ 0.02
+0.00%
$ 3.2 million $ 101,707
4:31 AM $ 0.02
-0.08%
$ 3.2 million $ 101,718
4:30 AM $ 0.02
-0.04%
$ 3.2 million $ 101,707
4:29 AM $ 0.02
+0.04%
$ 3.2 million $ 101,655
4:28 AM $ 0.02
+0.04%
$ 3.2 million $ 101,677
4:27 AM $ 0.02
+0.08%
$ 3.2 million $ 101,592
4:26 AM $ 0.02
-0.08%
$ 3.2 million $ 101,470
4:25 AM $ 0.02
+0.00%
$ 3.2 million $ 101,453
4:24 AM $ 0.02
-0.04%
$ 3.2 million $ 101,466
4:23 AM $ 0.02
+0.00%
$ 3.2 million $ 101,399