daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.03
+0.05%
$ 3.91 million $ 153,429
Jun 19, 7 PM $ 0.03
-0.16%
$ 3.91 million $ 155,320
Jun 19, 6 PM $ 0.03
+0.06%
$ 3.91 million $ 158,499
Jun 19, 5 PM $ 0.03
+0.03%
$ 3.91 million $ 158,144
Jun 19, 4 PM $ 0.03
-0.05%
$ 3.91 million $ 156,309
Jun 19, 3 PM $ 0.0301
+0.08%
$ 3.91 million $ 154,808
Jun 19, 2 PM $ 0.03
-0.16%
$ 3.91 million $ 155,483
Jun 19, 1 PM $ 0.0301
+0.16%
$ 3.92 million $ 155,488
Jun 19, 12 PM $ 0.03
-0.16%
$ 3.91 million $ 154,764
Jun 19, 11 AM $ 0.0301
+0.11%
$ 3.92 million $ 153,183
Jun 19, 10 AM $ 0.0301
+0.22%
$ 3.91 million $ 152,760
Jun 19, 9 AM $ 0.03
+0.08%
$ 3.91 million $ 151,286
Jun 19, 8 AM $ 0.03
-0.60%
$ 3.9 million $ 151,132
Jun 19, 7 AM $ 0.0302
+0.52%
$ 3.93 million $ 148,710
Jun 19, 6 AM $ 0.03
-0.21%
$ 3.91 million $ 146,283
Jun 19, 5 AM $ 0.0301
-0.03%
$ 3.91 million $ 143,246
Jun 19, 4 AM $ 0.0301
-0.05%
$ 3.91 million $ 141,524
Jun 19, 3 AM $ 0.03
-0.21%
$ 3.91 million $ 140,731
Jun 19, 2 AM $ 0.0301
-0.13%
$ 3.92 million $ 139,554
Jun 19, 1 AM $ 0.0301
+0.34%
$ 3.92 million $ 139,080
Jun 19, 12 AM $ 0.03
-0.03%
$ 3.91 million $ 138,369
Jun 18, 11 PM $ 0.03
+0.00%
$ 3.91 million $ 139,573
Jun 18, 10 PM $ 0.0301
+0.11%
$ 3.91 million $ 140,144
Jun 18, 9 PM $ 0.03
-0.16%
$ 3.9 million $ 139,917
Jun 18, 8 PM $ 0.0301
+0.16%
$ 3.91 million $ 139,442
Jun 18, 7 PM $ 0.03
-0.15%
$ 3.9 million $ 137,452
Jun 18, 6 PM $ 0.0301
+0.18%
$ 3.91 million $ 134,016
Jun 18, 5 PM $ 0.03
+0.00%
$ 3.9 million $ 136,372
Jun 18, 4 PM $ 0.03
-0.03%
$ 3.9 million $ 140,448
Jun 18, 3 PM $ 0.03
-0.08%
$ 3.9 million $ 144,794
Jun 18, 2 PM $ 0.03
+0.07%
$ 3.9 million $ 144,798
Jun 18, 1 PM $ 0.03
-0.10%
$ 3.9 million $ 146,450
Jun 18, 12 PM $ 0.03
+0.03%
$ 3.9 million $ 147,304
Jun 18, 11 AM $ 0.03
-0.17%
$ 3.9 million $ 147,884
Jun 18, 10 AM $ 0.0301
+0.05%
$ 3.91 million $ 146,514
Jun 18, 9 AM $ 0.0301
+0.12%
$ 3.91 million $ 147,163
Jun 18, 8 AM $ 0.03
-0.20%
$ 3.9 million $ 147,295
Jun 18, 7 AM $ 0.0301
+0.12%
$ 3.91 million $ 148,263
Jun 18, 6 AM $ 0.03
-0.10%
$ 3.9 million $ 148,257
Jun 18, 5 AM $ 0.0301
-0.08%
$ 3.91 million $ 148,098
Jun 18, 4 AM $ 0.03
+0.05%
$ 3.9 million $ 148,433
Jun 18, 3 AM $ 0.03
-0.20%
$ 3.9 million $ 148,254
Jun 18, 2 AM $ 0.0301
+0.26%
$ 3.91 million $ 147,816
Jun 18, 1 AM $ 0.03
+0.03%
$ 3.9 million $ 146,884
Jun 18, 12 AM $ 0.03
-0.15%
$ 3.9 million $ 146,868
Jun 17, 11 PM $ 0.0301
+0.10%
$ 3.91 million $ 145,428
Jun 17, 10 PM $ 0.03
+0.03%
$ 3.9 million $ 144,207
Jun 17, 9 PM $ 0.03
-0.10%
$ 3.9 million $ 144,418
Jun 17, 8 PM $ 0.0301
+0.03%
$ 3.9 million $ 145,448
Jun 17, 7 PM $ 0.03
+0.13%
$ 3.9 million $ 146,012