daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.02
+0.07%
$ 3.2 million $ 94,877
Aug 4, 7 AM $ 0.02
+0.01%
$ 3.2 million $ 96,794
Aug 4, 6 AM $ 0.02
+0.00%
$ 3.2 million $ 97,965
Aug 4, 5 AM $ 0.02
-0.03%
$ 3.2 million $ 98,074
Aug 4, 4 AM $ 0.02
+0.04%
$ 3.2 million $ 97,312
Aug 4, 3 AM $ 0.02
+0.00%
$ 3.2 million $ 97,203
Aug 4, 2 AM $ 0.02
-0.01%
$ 3.2 million $ 95,980
Aug 4, 1 AM $ 0.02
-0.02%
$ 3.2 million $ 95,547
Aug 4, 12 AM $ 0.02
+0.02%
$ 3.2 million $ 96,164
Aug 3, 11 PM $ 0.02
-0.01%
$ 3.2 million $ 96,160
Aug 3, 10 PM $ 0.02
-0.07%
$ 3.2 million $ 96,565
Aug 3, 9 PM $ 0.02
+0.00%
$ 3.2 million $ 96,905
Aug 3, 8 PM $ 0.02
+0.18%
$ 3.2 million $ 98,651
Aug 3, 7 PM $ 0.02
-0.16%
$ 3.19 million $ 98,750
Aug 3, 6 PM $ 0.02
+0.05%
$ 3.2 million $ 99,190
Aug 3, 5 PM $ 0.02
-0.01%
$ 3.2 million $ 101,038
Aug 3, 4 PM $ 0.02
+0.00%
$ 3.2 million $ 102,291
Aug 3, 3 PM $ 0.02
-0.03%
$ 3.2 million $ 101,785
Aug 3, 2 PM $ 0.02
+0.01%
$ 3.2 million $ 101,133
Aug 3, 1 PM $ 0.02
-0.12%
$ 3.2 million $ 102,549
Aug 3, 12 PM $ 0.02
+0.16%
$ 3.2 million $ 104,356
Aug 3, 11 AM $ 0.02
-0.02%
$ 3.2 million $ 106,357
Aug 3, 10 AM $ 0.02
-0.06%
$ 3.2 million $ 106,532
Aug 3, 9 AM $ 0.02
+0.04%
$ 3.2 million $ 106,520
Aug 3, 8 AM $ 0.02
-0.16%
$ 3.19 million $ 106,095
Aug 3, 7 AM $ 0.02
+0.03%
$ 3.2 million $ 105,380
Aug 3, 6 AM $ 0.02
+0.07%
$ 3.2 million $ 104,299
Aug 3, 5 AM $ 0.02
+0.64%
$ 3.2 million $ 102,355
Aug 3, 4 AM $ 0.0199
+0.01%
$ 3.18 million $ 100,187
Aug 3, 3 AM $ 0.0199
-0.07%
$ 3.18 million $ 97,097
Aug 3, 2 AM $ 0.0199
+0.16%
$ 3.19 million $ 95,377
Aug 3, 1 AM $ 0.0199
-0.22%
$ 3.18 million $ 94,503
Aug 3, 12 AM $ 0.02
-0.02%
$ 3.19 million $ 93,184
Aug 2, 11 PM $ 0.02
-0.23%
$ 3.19 million $ 90,865
Aug 2, 10 PM $ 0.02
+0.16%
$ 3.2 million $ 90,380
Aug 2, 9 PM $ 0.02
+0.27%
$ 3.2 million $ 91,886
Aug 2, 8 PM $ 0.0199
-0.34%
$ 3.19 million $ 91,365
Aug 2, 7 PM $ 0.02
+0.09%
$ 3.2 million $ 90,036
Aug 2, 6 PM $ 0.02
+0.13%
$ 3.2 million $ 91,079
Aug 2, 5 PM $ 0.02
+0.08%
$ 3.19 million $ 92,415
Aug 2, 4 PM $ 0.02
-0.21%
$ 3.19 million $ 93,810
Aug 2, 3 PM $ 0.02
+0.26%
$ 3.2 million $ 95,334
Aug 2, 2 PM $ 0.0199
+0.07%
$ 3.19 million $ 97,421
Aug 2, 1 PM $ 0.0199
-0.24%
$ 3.18 million $ 98,109
Aug 2, 12 PM $ 0.02
+0.07%
$ 3.19 million $ 99,001
Aug 2, 11 AM $ 0.02
+0.04%
$ 3.19 million $ 101,006
Aug 2, 10 AM $ 0.02
-0.19%
$ 3.19 million $ 104,568
Aug 2, 9 AM $ 0.02
+0.13%
$ 3.2 million $ 105,311
Aug 2, 8 AM $ 0.02
-0.02%
$ 3.19 million $ 107,115
Aug 2, 7 AM $ 0.02
-0.09%
$ 3.19 million $ 108,233