daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.02
+0.08%
$ 3.19 million $ 88,239
10:47 AM $ 0.02
+0.15%
$ 3.19 million $ 88,371
10:46 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,395
10:45 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,442
10:44 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,263
10:43 AM $ 0.0199
+0.00%
$ 3.19 million $ 88,273
10:42 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,278
10:41 AM $ 0.0199
-0.04%
$ 3.19 million $ 88,264
10:40 AM $ 0.0199
+0.04%
$ 3.19 million $ 88,222
10:39 AM $ 0.0199
-0.08%
$ 3.19 million $ 88,202
10:38 AM $ 0.0199
-0.08%
$ 3.19 million $ 88,211
10:37 AM $ 0.02
-0.04%
$ 3.19 million $ 88,222
10:36 AM $ 0.02
+0.04%
$ 3.19 million $ 88,314
10:35 AM $ 0.02
-0.04%
$ 3.19 million $ 88,316
10:34 AM $ 0.02
+0.00%
$ 3.19 million $ 88,321
10:33 AM $ 0.02
-0.15%
$ 3.19 million $ 88,351
10:32 AM $ 0.02
-0.08%
$ 3.19 million $ 88,353
10:31 AM $ 0.02
+0.00%
$ 3.19 million $ 88,291
10:30 AM $ 0.02
+0.00%
$ 3.19 million $ 88,359
10:29 AM $ 0.02
+0.04%
$ 3.2 million $ 88,393
10:28 AM $ 0.02
+0.00%
$ 3.2 million $ 88,408
10:27 AM $ 0.02
+0.00%
$ 3.2 million $ 88,467
10:26 AM $ 0.02
+0.00%
$ 3.2 million $ 88,490
10:25 AM $ 0.02
+0.00%
$ 3.2 million $ 88,481
10:24 AM $ 0.02
+0.00%
$ 3.2 million $ 88,488
10:23 AM $ 0.02
+0.00%
$ 3.2 million $ 88,564
10:22 AM $ 0.02
+0.00%
$ 3.2 million $ 88,586
10:21 AM $ 0.02
+0.00%
$ 3.2 million $ 88,609
10:20 AM $ 0.02
+0.00%
$ 3.2 million $ 88,615
10:19 AM $ 0.02
+0.00%
$ 3.2 million $ 88,656
10:18 AM $ 0.02
+0.00%
$ 3.2 million $ 88,629
10:17 AM $ 0.02
+0.00%
$ 3.2 million $ 88,634
10:16 AM $ 0.02
+0.00%
$ 3.2 million $ 88,662
10:15 AM $ 0.02
+0.00%
$ 3.2 million $ 88,684
10:14 AM $ 0.02
+0.00%
$ 3.2 million $ 88,717
10:13 AM $ 0.02
+0.00%
$ 3.2 million $ 88,744
10:12 AM $ 0.02
+0.00%
$ 3.2 million $ 88,789
10:11 AM $ 0.02
+0.00%
$ 3.2 million $ 88,849
10:10 AM $ 0.02
+0.00%
$ 3.2 million $ 88,992
10:09 AM $ 0.02
+0.00%
$ 3.2 million $ 89,097
10:08 AM $ 0.02
+0.00%
$ 3.2 million $ 89,147
10:07 AM $ 0.02
+0.00%
$ 3.2 million $ 89,190
10:06 AM $ 0.02
+0.00%
$ 3.2 million $ 89,222
10:05 AM $ 0.02
+0.00%
$ 3.2 million $ 89,278
10:04 AM $ 0.02
+0.00%
$ 3.2 million $ 89,329
10:03 AM $ 0.02
+0.00%
$ 3.2 million $ 89,334
10:02 AM $ 0.02
+0.04%
$ 3.2 million $ 89,357
10:01 AM $ 0.02
+0.00%
$ 3.2 million $ 89,347
10:00 AM $ 0.02
-0.04%
$ 3.2 million $ 89,222
9:59 AM $ 0.02
+0.00%
$ 3.2 million $ 89,138