Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.0169
+0.02%
$2.95 million $92,551
11:40 AM $0.0169
-0.03%
$2.95 million $92,206
11:39 AM $0.0169
-0.10%
$2.95 million $92,290
11:38 AM $0.0169
+0.00%
$2.95 million $92,531
11:37 AM $0.0169
+0.00%
$2.95 million $92,666
11:36 AM $0.0169
+0.00%
$2.95 million $92,796
11:35 AM $0.0169
+0.00%
$2.95 million $92,852
11:34 AM $0.0169
+0.00%
$2.95 million $92,973
11:33 AM $0.0169
+0.00%
$2.95 million $93,005
11:32 AM $0.0169
+0.00%
$2.95 million $93,061
11:31 AM $0.0169
-0.02%
$2.95 million $93,129
11:30 AM $0.017
+0.00%
$2.95 million $93,089
11:29 AM $0.017
+0.00%
$2.95 million $93,188
11:28 AM $0.017
+0.00%
$2.95 million $93,233
11:27 AM $0.017
+0.00%
$2.95 million $93,369
11:26 AM $0.017
+0.00%
$2.95 million $93,621
11:25 AM $0.017
+0.00%
$2.95 million $93,653
11:24 AM $0.017
-0.05%
$2.95 million $93,794
11:23 AM $0.017
+0.00%
$2.95 million $93,981
11:22 AM $0.017
+0.00%
$2.95 million $94,082
11:21 AM $0.017
+0.02%
$2.95 million $94,192
11:20 AM $0.017
+0.00%
$2.95 million $94,262
11:19 AM $0.017
+0.00%
$2.95 million $94,451
11:18 AM $0.017
+0.02%
$2.95 million $94,671
11:17 AM $0.017
+0.00%
$2.95 million $94,958
11:16 AM $0.017
+0.00%
$2.95 million $95,074
11:15 AM $0.017
+0.00%
$2.95 million $95,244
11:14 AM $0.017
+0.00%
$2.95 million $95,462
11:13 AM $0.017
+0.00%
$2.95 million $95,623
11:12 AM $0.017
-0.12%
$2.95 million $95,671
11:11 AM $0.017
+0.00%
$2.95 million $95,575
11:10 AM $0.017
+0.05%
$2.95 million $95,573
11:09 AM $0.017
-0.05%
$2.95 million $95,568
11:08 AM $0.017
+0.05%
$2.95 million $95,543
11:07 AM $0.017
+0.00%
$2.95 million $95,630
11:06 AM $0.017
-0.05%
$2.95 million $95,774
11:05 AM $0.017
-0.05%
$2.95 million $95,844
11:04 AM $0.017
+0.00%
$2.96 million $96,028
11:03 AM $0.017
+0.00%
$2.96 million $96,081
11:02 AM $0.017
+0.05%
$2.96 million $96,118
11:01 AM $0.017
+0.00%
$2.96 million $96,198
11:00 AM $0.017
+0.00%
$2.96 million $96,213
10:59 AM $0.017
+0.00%
$2.96 million $96,563
10:58 AM $0.017
+0.00%
$2.96 million $96,909
10:57 AM $0.017
+0.00%
$2.96 million $97,009
10:56 AM $0.017
+0.00%
$2.96 million $97,123
10:55 AM $0.017
+0.00%
$2.96 million $97,303
10:54 AM $0.017
+0.00%
$2.96 million $97,430
10:53 AM $0.017
+0.00%
$2.96 million $97,557
10:52 AM $0.017
+0.00%
$2.96 million $97,684