daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
10:54 PM $ 0.03
-0.02%
$ 3.91 million $ 164,321
10:53 PM $ 0.03
+0.00%
$ 3.91 million $ 164,425
10:52 PM $ 0.03
+0.02%
$ 3.91 million $ 164,516
10:51 PM $ 0.03
-0.01%
$ 3.91 million $ 164,510
10:50 PM $ 0.03
-0.02%
$ 3.91 million $ 164,468
10:49 PM $ 0.03
-0.07%
$ 3.91 million $ 164,468
10:48 PM $ 0.03
+0.00%
$ 3.91 million $ 164,402
10:47 PM $ 0.03
+0.02%
$ 3.91 million $ 164,402
10:46 PM $ 0.03
+0.01%
$ 3.91 million $ 164,501
10:45 PM $ 0.03
-0.01%
$ 3.91 million $ 164,516
10:44 PM $ 0.03
+0.07%
$ 3.91 million $ 164,547
10:43 PM $ 0.03
-0.04%
$ 3.91 million $ 164,547
10:42 PM $ 0.03
+0.00%
$ 3.91 million $ 164,653
10:41 PM $ 0.03
+0.05%
$ 3.91 million $ 164,653
10:40 PM $ 0.03
-0.02%
$ 3.91 million $ 164,643
10:39 PM $ 0.03
+0.00%
$ 3.91 million $ 164,709
10:38 PM $ 0.03
+0.00%
$ 3.91 million $ 164,709
10:37 PM $ 0.03
+0.00%
$ 3.91 million $ 164,769
10:36 PM $ 0.03
-0.02%
$ 3.91 million $ 164,801
10:35 PM $ 0.03
+0.00%
$ 3.91 million $ 164,774
10:34 PM $ 0.03
+0.05%
$ 3.91 million $ 164,774
10:33 PM $ 0.03
-0.07%
$ 3.91 million $ 164,675
10:32 PM $ 0.03
+0.00%
$ 3.91 million $ 164,675
10:31 PM $ 0.03
+0.02%
$ 3.91 million $ 164,543
10:30 PM $ 0.03
+0.05%
$ 3.91 million $ 164,543
10:29 PM $ 0.03
+0.05%
$ 3.91 million $ 164,663
10:28 PM $ 0.03
+0.00%
$ 3.91 million $ 164,663
10:27 PM $ 0.03
+0.00%
$ 3.91 million $ 164,741
10:26 PM $ 0.03
+0.00%
$ 3.91 million $ 164,787
10:25 PM $ 0.03
+0.00%
$ 3.91 million $ 164,787
10:24 PM $ 0.03
-0.01%
$ 3.91 million $ 164,851
10:23 PM $ 0.03
-0.02%
$ 3.91 million $ 164,719
10:22 PM $ 0.03
+0.00%
$ 3.91 million $ 164,719
10:21 PM $ 0.03
+0.00%
$ 3.91 million $ 164,684
10:20 PM $ 0.03
+0.00%
$ 3.91 million $ 164,684
10:19 PM $ 0.03
-0.05%
$ 3.91 million $ 164,577
10:18 PM $ 0.03
+0.02%
$ 3.91 million $ 164,584
10:17 PM $ 0.03
-0.02%
$ 3.91 million $ 164,584
10:16 PM $ 0.03
+0.00%
$ 3.91 million $ 164,679
10:15 PM $ 0.03
-0.01%
$ 3.91 million $ 164,778
10:14 PM $ 0.03
+0.10%
$ 3.91 million $ 164,778
10:13 PM $ 0.03
+0.00%
$ 3.91 million $ 164,674
10:12 PM $ 0.03
-0.06%
$ 3.91 million $ 164,610
10:11 PM $ 0.03
+0.01%
$ 3.91 million $ 164,277
10:10 PM $ 0.03
-0.03%
$ 3.91 million $ 164,277
10:09 PM $ 0.03
+0.00%
$ 3.91 million $ 164,305
10:08 PM $ 0.03
-0.05%
$ 3.91 million $ 164,441
10:07 PM $ 0.03
-0.01%
$ 3.91 million $ 164,483
10:06 PM $ 0.03
-0.01%
$ 3.91 million $ 164,483