daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,677
6:09 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,607
6:08 PM $ 0.0454
+0.00%
$ 4.71 million $ 125,708
6:07 PM $ 0.0454
+0.07%
$ 4.71 million $ 125,645
6:06 PM $ 0.0453
+0.00%
$ 4.71 million $ 125,777
6:05 PM $ 0.0453
+0.03%
$ 4.71 million $ 125,777
6:04 PM $ 0.0453
+0.00%
$ 4.7 million $ 125,734
6:03 PM $ 0.0453
-0.04%
$ 4.7 million $ 125,817
6:02 PM $ 0.0454
+0.00%
$ 4.7 million $ 125,894
6:01 PM $ 0.0454
+0.04%
$ 4.7 million $ 125,894
6:00 PM $ 0.0453
+0.00%
$ 4.7 million $ 125,909
5:59 PM $ 0.0453
+0.04%
$ 4.7 million $ 125,999
5:58 PM $ 0.0453
+0.00%
$ 4.7 million $ 125,999
5:57 PM $ 0.0453
+0.03%
$ 4.7 million $ 125,992
5:56 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,069
5:55 PM $ 0.0453
-0.03%
$ 4.7 million $ 126,069
5:54 PM $ 0.0453
+0.01%
$ 4.7 million $ 126,063
5:53 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,055
5:52 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,055
5:51 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,131
5:50 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,171
5:49 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,171
5:48 PM $ 0.0453
-0.03%
$ 4.7 million $ 126,181
5:47 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,181
5:46 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,235
5:45 PM $ 0.0454
+0.06%
$ 4.7 million $ 126,235
5:44 PM $ 0.0453
-0.03%
$ 4.7 million $ 126,315
5:43 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,315
5:42 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,360
5:41 PM $ 0.0454
+0.04%
$ 4.7 million $ 126,694
5:40 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,729
5:39 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,765
5:38 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,969
5:37 PM $ 0.0454
+0.00%
$ 4.7 million $ 126,969
5:36 PM $ 0.0453
+0.00%
$ 4.7 million $ 126,968
5:35 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,062
5:34 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,062
5:33 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,099
5:32 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,099
5:31 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,093
5:30 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,076
5:29 PM $ 0.0454
+0.03%
$ 4.71 million $ 127,076
5:28 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,030
5:27 PM $ 0.0453
-0.06%
$ 4.71 million $ 127,127
5:26 PM $ 0.0454
+0.00%
$ 4.71 million $ 127,195
5:25 PM $ 0.0454
+0.07%
$ 4.71 million $ 127,195
5:24 PM $ 0.0453
+0.00%
$ 4.7 million $ 127,214
5:23 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,286
5:22 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,371
5:21 PM $ 0.0454
+0.00%
$ 4.7 million $ 127,371