daGama Historical Data

DGMA Page 3
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.03
+0.00%
$ 3.91 million $ 163,545
12:17 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,347
12:16 AM $ 0.03
+0.00%
$ 3.91 million $ 163,347
12:15 AM $ 0.03
+0.00%
$ 3.91 million $ 163,338
12:14 AM $ 0.03
+0.00%
$ 3.91 million $ 163,424
12:13 AM $ 0.03
+0.00%
$ 3.91 million $ 163,424
12:12 AM $ 0.03
+0.00%
$ 3.91 million $ 163,386
12:11 AM $ 0.03
+0.02%
$ 3.91 million $ 163,402
12:10 AM $ 0.03
+0.00%
$ 3.91 million $ 163,325
12:09 AM $ 0.03
+0.00%
$ 3.91 million $ 163,325
12:08 AM $ 0.03
+0.02%
$ 3.91 million $ 163,210
12:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,226
12:06 AM $ 0.03
+0.00%
$ 3.91 million $ 163,204
12:05 AM $ 0.03
+0.00%
$ 3.91 million $ 163,174
12:04 AM $ 0.03
+0.00%
$ 3.91 million $ 163,174
12:03 AM $ 0.03
+0.00%
$ 3.91 million $ 163,216
12:02 AM $ 0.03
+0.02%
$ 3.91 million $ 163,201
12:01 AM $ 0.03
+0.05%
$ 3.91 million $ 163,366
12:00 AM $ 0.03
-0.02%
$ 3.91 million $ 163,366
11:59 PM $ 0.03
+0.00%
$ 3.91 million $ 163,436
11:58 PM $ 0.03
-0.05%
$ 3.91 million $ 163,436
11:57 PM $ 0.03
+0.00%
$ 3.91 million $ 163,497
11:56 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:55 PM $ 0.03
+0.00%
$ 3.91 million $ 163,518
11:54 PM $ 0.03
-0.05%
$ 3.91 million $ 163,604
11:53 PM $ 0.03
+0.00%
$ 3.91 million $ 163,604
11:52 PM $ 0.03
+0.00%
$ 3.91 million $ 163,718
11:51 PM $ 0.03
+0.00%
$ 3.91 million $ 163,920
11:50 PM $ 0.03
+0.05%
$ 3.91 million $ 163,953
11:49 PM $ 0.03
+0.00%
$ 3.91 million $ 163,953
11:48 PM $ 0.03
+0.00%
$ 3.91 million $ 163,937
11:47 PM $ 0.03
+0.00%
$ 3.91 million $ 163,959
11:46 PM $ 0.03
+0.00%
$ 3.91 million $ 163,959
11:45 PM $ 0.03
+0.00%
$ 3.91 million $ 163,943
11:44 PM $ 0.03
-0.02%
$ 3.91 million $ 164,047
11:43 PM $ 0.03
+0.00%
$ 3.91 million $ 164,047
11:42 PM $ 0.03
+0.00%
$ 3.91 million $ 164,102
11:41 PM $ 0.03
+0.00%
$ 3.91 million $ 164,102
11:40 PM $ 0.03
-0.02%
$ 3.91 million $ 164,114
11:39 PM $ 0.03
+0.00%
$ 3.91 million $ 164,114
11:38 PM $ 0.03
+0.00%
$ 3.91 million $ 164,153
11:37 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
11:36 PM $ 0.03
+0.00%
$ 3.91 million $ 164,321
11:35 PM $ 0.03
+0.00%
$ 3.91 million $ 164,433
11:34 PM $ 0.03
+0.00%
$ 3.91 million $ 164,433
11:33 PM $ 0.03
+0.02%
$ 3.91 million $ 164,633
11:32 PM $ 0.03
+0.00%
$ 3.91 million $ 164,662
11:31 PM $ 0.03
-0.02%
$ 3.91 million $ 164,628
11:30 PM $ 0.03
+0.00%
$ 3.91 million $ 164,628
11:29 PM $ 0.03
+0.12%
$ 3.91 million $ 164,439