daGama Historical Data

DGMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0458
+0.11%
$ 4.75 million $ 99,993
Apr 26, 3 AM $ 0.0457
-0.11%
$ 4.75 million $ 96,360
Apr 26, 2 AM $ 0.0458
+0.08%
$ 4.76 million $ 96,916
Apr 26, 1 AM $ 0.0458
+0.07%
$ 4.75 million $ 101,974
Apr 26, 12 AM $ 0.0457
+0.03%
$ 4.75 million $ 107,524
Apr 25, 11 PM $ 0.0457
+0.03%
$ 4.75 million $ 107,558
Apr 25, 10 PM $ 0.0457
-0.04%
$ 4.75 million $ 104,875
Apr 25, 9 PM $ 0.0457
+0.02%
$ 4.75 million $ 105,182
Apr 25, 8 PM $ 0.0457
+0.02%
$ 4.75 million $ 107,244
Apr 25, 7 PM $ 0.0457
+0.06%
$ 4.75 million $ 107,323
Apr 25, 6 PM $ 0.0457
-0.08%
$ 4.74 million $ 107,153
Apr 25, 5 PM $ 0.0457
+0.00%
$ 4.75 million $ 108,195
Apr 25, 4 PM $ 0.0457
-0.13%
$ 4.75 million $ 108,176
Apr 25, 3 PM $ 0.0458
+0.04%
$ 4.75 million $ 108,418
Apr 25, 2 PM $ 0.0458
+0.00%
$ 4.75 million $ 110,417
Apr 25, 1 PM $ 0.0458
-0.03%
$ 4.75 million $ 112,827
Apr 25, 12 PM $ 0.0458
+0.12%
$ 4.75 million $ 112,184
Apr 25, 11 AM $ 0.0457
-0.12%
$ 4.75 million $ 114,846
Apr 25, 10 AM $ 0.0458
+0.16%
$ 4.75 million $ 114,743
Apr 25, 9 AM $ 0.0457
-0.04%
$ 4.75 million $ 117,687
Apr 25, 8 AM $ 0.0457
-0.03%
$ 4.75 million $ 118,695
Apr 25, 7 AM $ 0.0457
+0.03%
$ 4.75 million $ 122,383
Apr 25, 6 AM $ 0.0457
+0.04%
$ 4.75 million $ 122,265
Apr 25, 5 AM $ 0.0457
-0.20%
$ 4.75 million $ 120,702
Apr 25, 4 AM $ 0.0458
+0.11%
$ 4.75 million $ 129,141
Apr 25, 3 AM $ 0.0457
+0.11%
$ 4.75 million $ 137,816
Apr 25, 2 AM $ 0.0457
-0.02%
$ 4.74 million $ 132,815
Apr 25, 1 AM $ 0.0457
+0.02%
$ 4.75 million $ 127,146
Apr 25, 12 AM $ 0.0457
+0.09%
$ 4.74 million $ 124,781
Apr 24, 11 PM $ 0.0457
+0.12%
$ 4.74 million $ 121,559
Apr 24, 10 PM $ 0.0456
-0.12%
$ 4.74 million $ 122,815
Apr 24, 9 PM $ 0.0457
-0.17%
$ 4.74 million $ 122,460
Apr 24, 8 PM $ 0.0457
-0.19%
$ 4.75 million $ 121,527
Apr 24, 7 PM $ 0.0458
-0.10%
$ 4.76 million $ 120,143
Apr 24, 6 PM $ 0.0459
+0.03%
$ 4.76 million $ 120,166
Apr 24, 5 PM $ 0.0459
+0.09%
$ 4.76 million $ 119,191
Apr 24, 4 PM $ 0.0459
+0.22%
$ 4.76 million $ 117,420
Apr 24, 3 PM $ 0.0458
-0.09%
$ 4.75 million $ 116,786
Apr 24, 2 PM $ 0.0458
-0.06%
$ 4.76 million $ 115,243
Apr 24, 1 PM $ 0.0458
-0.02%
$ 4.76 million $ 112,999
Apr 24, 12 PM $ 0.0458
+0.07%
$ 4.76 million $ 111,469
Apr 24, 11 AM $ 0.0458
-0.05%
$ 4.76 million $ 112,270
Apr 24, 10 AM $ 0.0458
-0.15%
$ 4.76 million $ 115,568
Apr 24, 9 AM $ 0.0458
-0.01%
$ 4.76 million $ 113,646
Apr 24, 8 AM $ 0.0458
-0.14%
$ 4.76 million $ 110,055
Apr 24, 7 AM $ 0.0459
+0.25%
$ 4.77 million $ 107,050
Apr 24, 6 AM $ 0.0458
-0.02%
$ 4.75 million $ 112,068
Apr 24, 5 AM $ 0.0458
+1.07%
$ 4.76 million $ 119,631
Apr 24, 4 AM $ 0.0453
-1.24%
$ 4.71 million $ 113,600
Apr 24, 3 AM $ 0.0459
-0.04%
$ 4.77 million $ 108,012