daGama Historical Data

DGMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0501
+0.01%
$ 35.06 million $ 381,119
Feb 22, 2 AM $ 0.0501
+0.02%
$ 35.06 million $ 379,095
Feb 22, 1 AM $ 0.0501
-0.05%
$ 35.05 million $ 374,127
Feb 22, 12 AM $ 0.0501
+0.03%
$ 35.09 million $ 369,051
Feb 21, 11 PM $ 0.0501
-0.22%
$ 35.05 million $ 364,393
Feb 21, 10 PM $ 0.0502
+0.07%
$ 35.12 million $ 354,800
Feb 21, 9 PM $ 0.0501
+0.08%
$ 35.1 million $ 356,588
Feb 21, 8 PM $ 0.0501
-0.07%
$ 35.08 million $ 356,293
Feb 21, 7 PM $ 0.0502
+0.01%
$ 35.1 million $ 360,313
Feb 21, 6 PM $ 0.0501
-0.08%
$ 35.09 million $ 358,713
Feb 21, 5 PM $ 0.0502
+0.15%
$ 35.14 million $ 359,190
Feb 21, 4 PM $ 0.0501
-0.23%
$ 35.1 million $ 359,972
Feb 21, 3 PM $ 0.0502
-0.10%
$ 35.17 million $ 356,353
Feb 21, 2 PM $ 0.0503
+0.14%
$ 35.18 million $ 354,574
Feb 21, 1 PM $ 0.0502
-0.17%
$ 35.13 million $ 356,850
Feb 21, 12 PM $ 0.0503
+0.11%
$ 35.19 million $ 355,446
Feb 21, 11 AM $ 0.0502
-0.04%
$ 35.15 million $ 351,762
Feb 21, 10 AM $ 0.0502
-0.06%
$ 35.16 million $ 343,774
Feb 21, 9 AM $ 0.0503
+0.04%
$ 35.16 million $ 351,361
Feb 21, 8 AM $ 0.0502
-0.13%
$ 35.17 million $ 347,083
Feb 21, 7 AM $ 0.0503
-0.14%
$ 35.22 million $ 350,871
Feb 21, 6 AM $ 0.0504
-0.05%
$ 35.26 million $ 359,811
Feb 21, 5 AM $ 0.0504
+0.01%
$ 35.27 million $ 364,776
Feb 21, 4 AM $ 0.0504
-0.10%
$ 35.27 million $ 367,602
Feb 21, 3 AM $ 0.0504
-0.18%
$ 35.28 million $ 370,194
Feb 21, 2 AM $ 0.0505
+0.05%
$ 35.32 million $ 371,407
Feb 21, 1 AM $ 0.0504
-0.30%
$ 35.31 million $ 375,553
Feb 21, 12 AM $ 0.0506
-0.21%
$ 35.45 million $ 376,939
Feb 20, 11 PM $ 0.0507
+0.16%
$ 35.53 million $ 380,863
Feb 20, 10 PM $ 0.0507
+0.56%
$ 35.46 million $ 389,897
Feb 20, 9 PM $ 0.0504
+0.18%
$ 35.26 million $ 385,794
Feb 20, 8 PM $ 0.0503
+0.38%
$ 35.22 million $ 387,167
Feb 20, 7 PM $ 0.0501
-0.15%
$ 35.09 million $ 382,287
Feb 20, 6 PM $ 0.0502
+0.03%
$ 35.13 million $ 382,509
Feb 20, 5 PM $ 0.0502
-0.13%
$ 35.11 million $ 379,210
Feb 20, 4 PM $ 0.0502
+0.05%
$ 35.16 million $ 375,080
Feb 20, 3 PM $ 0.0502
+0.10%
$ 35.15 million $ 375,251
Feb 20, 2 PM $ 0.0501
+0.17%
$ 35.08 million $ 376,002
Feb 20, 1 PM $ 0.05
+0.06%
$ 35.05 million $ 372,789
Feb 20, 12 PM $ 0.05
-0.05%
$ 35.01 million $ 380,523
Feb 20, 11 AM $ 0.05
+0.00%
$ 35.02 million $ 386,208
Feb 20, 10 AM $ 0.05
+0.19%
$ 35.02 million $ 393,354
Feb 20, 9 AM $ 0.0499
-0.35%
$ 34.95 million $ 387,093
Feb 20, 8 AM $ 0.0501
-0.26%
$ 35.1 million $ 391,532
Feb 20, 7 AM $ 0.0503
-0.45%
$ 35.18 million $ 388,811
Feb 20, 6 AM $ 0.0505
-0.06%
$ 35.35 million $ 379,836
Feb 20, 5 AM $ 0.0505
+0.01%
$ 35.37 million $ 375,344
Feb 20, 4 AM $ 0.0505
-0.09%
$ 35.34 million $ 374,084
Feb 20, 3 AM $ 0.0506
+0.02%
$ 35.4 million $ 371,381
Feb 20, 2 AM $ 0.0506
+0.09%
$ 35.4 million $ 370,127