daGama Historical Data

DGMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.03
-0.12%
$ 3.9 million $ 132,546
Jun 11, 12 AM $ 0.0301
+0.17%
$ 3.9 million $ 135,336
Jun 10, 11 PM $ 0.03
+0.05%
$ 3.9 million $ 136,914
Jun 10, 10 PM $ 0.03
+0.00%
$ 3.9 million $ 139,561
Jun 10, 9 PM $ 0.03
-0.03%
$ 3.89 million $ 140,753
Jun 10, 8 PM $ 0.03
-0.10%
$ 3.9 million $ 144,261
Jun 10, 7 PM $ 0.03
+0.05%
$ 3.9 million $ 145,998
Jun 10, 6 PM $ 0.03
+0.01%
$ 3.9 million $ 150,432
Jun 10, 5 PM $ 0.03
+0.11%
$ 3.9 million $ 155,545
Jun 10, 4 PM $ 0.03
-0.02%
$ 3.89 million $ 163,748
Jun 10, 3 PM $ 0.03
-0.01%
$ 3.9 million $ 166,047
Jun 10, 2 PM $ 0.03
-0.02%
$ 3.89 million $ 171,690
Jun 10, 1 PM $ 0.03
-0.19%
$ 3.9 million $ 177,511
Jun 10, 12 PM $ 0.0301
+0.22%
$ 3.9 million $ 179,178
Jun 10, 11 AM $ 0.03
-0.11%
$ 3.89 million $ 179,485
Jun 10, 10 AM $ 0.03
-0.01%
$ 3.9 million $ 182,502
Jun 10, 9 AM $ 0.03
+0.05%
$ 3.9 million $ 181,555
Jun 10, 8 AM $ 0.03
-0.05%
$ 3.9 million $ 181,105
Jun 10, 7 AM $ 0.03
+0.16%
$ 3.9 million $ 177,613
Jun 10, 6 AM $ 0.03
-0.24%
$ 3.89 million $ 178,504
Jun 10, 5 AM $ 0.0301
+0.13%
$ 3.9 million $ 178,380
Jun 10, 4 AM $ 0.03
+0.11%
$ 3.9 million $ 177,927
Jun 10, 3 AM $ 0.03
+0.03%
$ 3.89 million $ 176,221
Jun 10, 2 AM $ 0.03
-0.12%
$ 3.89 million $ 175,725
Jun 10, 1 AM $ 0.03
-0.16%
$ 3.9 million $ 179,852
Jun 10, 12 AM $ 0.0301
+0.16%
$ 3.9 million $ 181,198
Jun 9, 11 PM $ 0.03
+0.03%
$ 3.9 million $ 183,486
Jun 9, 10 PM $ 0.03
+0.04%
$ 3.9 million $ 182,172
Jun 9, 9 PM $ 0.03
-0.20%
$ 3.89 million $ 181,095
Jun 9, 8 PM $ 0.0301
-0.07%
$ 3.9 million $ 183,039
Jun 9, 7 PM $ 0.0301
-0.04%
$ 3.91 million $ 181,424
Jun 9, 6 PM $ 0.0301
+0.37%
$ 3.91 million $ 178,013
Jun 9, 5 PM $ 0.03
-2.13%
$ 3.9 million $ 174,923
Jun 9, 4 PM $ 0.0307
-8.68%
$ 3.98 million $ 165,457
Jun 9, 3 PM $ 0.0336
-0.96%
$ 4.36 million $ 162,936
Jun 9, 2 PM $ 0.0339
-5.72%
$ 4.4 million $ 157,345
Jun 9, 1 PM $ 0.036
+0.19%
$ 4.67 million $ 149,166
Jun 9, 11 AM $ 0.0397
-1.04%
$ 5.15 million $ 25,567
Jun 9, 10 AM $ 0.0401
+0.16%
$ 5.2 million $ 140,325
Jun 9, 9 AM $ 0.04
-0.14%
$ 5.19 million $ 139,160
Jun 9, 8 AM $ 0.0401
+0.24%
$ 5.2 million $ 139,098
Jun 9, 7 AM $ 0.04
-0.04%
$ 5.19 million $ 138,936
Jun 9, 6 AM $ 0.04
-0.10%
$ 5.19 million $ 138,375
Jun 9, 5 AM $ 0.0401
+0.16%
$ 5.2 million $ 140,255
Jun 9, 4 AM $ 0.04
-0.02%
$ 5.19 million $ 148,301
Jun 9, 3 AM $ 0.04
-0.06%
$ 5.19 million $ 151,459
Jun 9, 2 AM $ 0.04
-1.01%
$ 5.19 million $ 151,453
Jun 9, 1 AM $ 0.0405
-0.26%
$ 5.25 million $ 149,119
Jun 9, 12 AM $ 0.0405
+1.14%
$ 5.26 million $ 149,198
Jun 8, 11 PM $ 0.0401
+0.14%
$ 5.2 million $ 149,305