daGama Historical Data

DGMA Page 30
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.02
+0.04%
$ 3.2 million $ 102,516
5:28 AM $ 0.02
-0.04%
$ 3.2 million $ 102,482
5:27 AM $ 0.02
+0.00%
$ 3.2 million $ 102,439
5:26 AM $ 0.02
+0.00%
$ 3.2 million $ 102,406
5:25 AM $ 0.02
-0.04%
$ 3.2 million $ 102,427
5:24 AM $ 0.02
-0.15%
$ 3.2 million $ 102,374
5:23 AM $ 0.02
+0.08%
$ 3.2 million $ 102,364
5:22 AM $ 0.02
+0.04%
$ 3.2 million $ 102,300
5:21 AM $ 0.02
+0.00%
$ 3.2 million $ 102,265
5:20 AM $ 0.02
+0.00%
$ 3.2 million $ 102,242
5:19 AM $ 0.02
+0.04%
$ 3.2 million $ 102,235
5:18 AM $ 0.02
+0.12%
$ 3.2 million $ 102,205
5:17 AM $ 0.02
+0.04%
$ 3.2 million $ 102,220
5:16 AM $ 0.02
+0.12%
$ 3.2 million $ 102,228
5:15 AM $ 0.0199
+0.00%
$ 3.2 million $ 102,296
5:14 AM $ 0.0199
+0.00%
$ 3.19 million $ 102,305
5:13 AM $ 0.0199
+0.00%
$ 3.19 million $ 102,336
5:12 AM $ 0.0199
-0.04%
$ 3.19 million $ 102,309
5:11 AM $ 0.02
-0.23%
$ 3.19 million $ 102,253
5:10 AM $ 0.02
+0.04%
$ 3.19 million $ 102,215
5:09 AM $ 0.02
-0.04%
$ 3.2 million $ 102,239
5:08 AM $ 0.02
+0.00%
$ 3.2 million $ 102,249
5:07 AM $ 0.02
+0.04%
$ 3.2 million $ 102,464
5:06 AM $ 0.02
+0.00%
$ 3.2 million $ 102,536
5:05 AM $ 0.02
-0.04%
$ 3.2 million $ 102,563
5:04 AM $ 0.02
+0.00%
$ 3.2 million $ 102,523
5:03 AM $ 0.02
+0.00%
$ 3.2 million $ 102,508
5:02 AM $ 0.02
+0.04%
$ 3.2 million $ 102,520
5:01 AM $ 0.02
-0.08%
$ 3.2 million $ 102,456
5:00 AM $ 0.02
+0.08%
$ 3.2 million $ 102,453
Download