daGama Historical Data

DGMA Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.03
+0.00%
$ 3.91 million $ 133,271
8:25 PM $ 0.03
+0.00%
$ 3.91 million $ 133,453
8:24 PM $ 0.03
+0.00%
$ 3.91 million $ 133,453
8:23 PM $ 0.03
-0.02%
$ 3.91 million $ 133,514
8:22 PM $ 0.0301
+0.00%
$ 3.91 million $ 133,616
8:21 PM $ 0.0301
+0.07%
$ 3.91 million $ 133,616
8:20 PM $ 0.03
+0.00%
$ 3.91 million $ 133,580
8:19 PM $ 0.03
+0.00%
$ 3.91 million $ 133,506
8:18 PM $ 0.0301
+0.00%
$ 3.91 million $ 133,475
8:17 PM $ 0.0301
+0.05%
$ 3.91 million $ 133,475
8:16 PM $ 0.03
+0.00%
$ 3.91 million $ 133,446
8:15 PM $ 0.03
+0.02%
$ 3.91 million $ 133,504
8:14 PM $ 0.03
+0.02%
$ 3.91 million $ 133,469
8:13 PM $ 0.03
+0.00%
$ 3.91 million $ 133,500
8:12 PM $ 0.03
+0.02%
$ 3.91 million $ 133,500
8:11 PM $ 0.03
-0.02%
$ 3.91 million $ 133,410
8:10 PM $ 0.03
+0.00%
$ 3.91 million $ 133,471
8:09 PM $ 0.03
-0.02%
$ 3.91 million $ 133,471
8:08 PM $ 0.03
+0.10%
$ 3.91 million $ 133,534
8:07 PM $ 0.03
+0.02%
$ 3.91 million $ 133,584
8:06 PM $ 0.03
+0.00%
$ 3.91 million $ 133,584
8:05 PM $ 0.03
+0.00%
$ 3.91 million $ 133,425
8:04 PM $ 0.03
+0.05%
$ 3.91 million $ 133,346
8:03 PM $ 0.03
-0.07%
$ 3.91 million $ 132,823
8:02 PM $ 0.03
+0.00%
$ 3.91 million $ 132,711
8:01 PM $ 0.03
+0.00%
$ 3.91 million $ 132,711
8:00 PM $ 0.03
+0.00%
$ 3.91 million $ 132,746
Download