daGama Historical Data

DGMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0506
+0.09%
$ 35.4 million $ 370,127
Feb 20, 1 AM $ 0.0505
-0.07%
$ 35.37 million $ 369,671
Feb 20, 12 AM $ 0.0505
-0.02%
$ 35.36 million $ 370,135
Feb 19, 11 PM $ 0.0505
+0.14%
$ 35.37 million $ 367,712
Feb 19, 10 PM $ 0.0505
-0.11%
$ 35.33 million $ 364,969
Feb 19, 9 PM $ 0.0505
+0.12%
$ 35.36 million $ 363,323
Feb 19, 8 PM $ 0.0505
+0.06%
$ 35.34 million $ 359,621
Feb 19, 7 PM $ 0.0504
-0.05%
$ 35.31 million $ 358,160
Feb 19, 6 PM $ 0.0504
-0.13%
$ 35.34 million $ 357,636
Feb 19, 5 PM $ 0.0505
+0.03%
$ 35.36 million $ 358,086
Feb 19, 4 PM $ 0.0505
+0.13%
$ 35.34 million $ 359,437
Feb 19, 3 PM $ 0.0504
-0.11%
$ 35.26 million $ 357,521
Feb 19, 2 PM $ 0.0504
+0.11%
$ 35.3 million $ 355,867
Feb 19, 1 PM $ 0.0504
+0.25%
$ 35.3 million $ 358,171
Feb 19, 12 PM $ 0.0503
-0.28%
$ 35.2 million $ 353,573
Feb 19, 11 AM $ 0.0504
-0.18%
$ 35.28 million $ 351,292
Feb 19, 10 AM $ 0.0505
-0.05%
$ 35.35 million $ 352,235
Feb 19, 9 AM $ 0.0505
+0.18%
$ 35.36 million $ 350,408
Feb 19, 8 AM $ 0.0504
-0.06%
$ 35.29 million $ 350,818
Feb 19, 7 AM $ 0.0505
+0.04%
$ 35.31 million $ 349,326
Feb 19, 6 AM $ 0.0504
-0.09%
$ 35.3 million $ 349,129
Feb 19, 5 AM $ 0.0505
-0.09%
$ 35.35 million $ 348,384
Feb 19, 4 AM $ 0.0505
+0.01%
$ 35.38 million $ 347,531
Feb 19, 3 AM $ 0.0505
+0.16%
$ 35.36 million $ 347,067
Feb 19, 2 AM $ 0.0504
-0.07%
$ 35.29 million $ 345,907
Feb 19, 1 AM $ 0.0504
+0.09%
$ 35.32 million $ 348,590
Feb 19, 12 AM $ 0.0504
+0.02%
$ 35.31 million $ 348,631
Feb 18, 11 PM $ 0.0504
+0.15%
$ 35.25 million $ 351,674
Feb 18, 10 PM $ 0.0503
-0.08%
$ 35.29 million $ 352,079
Feb 18, 9 PM $ 0.0504
+0.02%
$ 35.27 million $ 351,774
Feb 18, 8 PM $ 0.0504
-0.17%
$ 35.26 million $ 353,913
Feb 18, 7 PM $ 0.0505
-0.09%
$ 35.32 million $ 352,154
Feb 18, 6 PM $ 0.0505
+0.10%
$ 35.35 million $ 351,966
Feb 18, 5 PM $ 0.0505
+0.03%
$ 35.33 million $ 353,373
Feb 18, 4 PM $ 0.0505
-0.10%
$ 35.32 million $ 350,264
Feb 18, 3 PM $ 0.0506
+0.05%
$ 35.39 million $ 353,662
Feb 18, 2 PM $ 0.0505
+0.12%
$ 35.38 million $ 356,784
Feb 18, 1 PM $ 0.0505
+0.03%
$ 35.34 million $ 358,313
Feb 18, 12 PM $ 0.0505
+0.05%
$ 35.33 million $ 360,409
Feb 18, 11 AM $ 0.0505
+0.15%
$ 35.32 million $ 360,395
Feb 18, 10 AM $ 0.0504
-0.06%
$ 35.26 million $ 366,217
Feb 18, 9 AM $ 0.0504
+0.03%
$ 35.3 million $ 366,739
Feb 18, 8 AM $ 0.0504
+0.07%
$ 35.27 million $ 365,796
Feb 18, 7 AM $ 0.0504
-0.14%
$ 35.25 million $ 367,395
Feb 18, 6 AM $ 0.0504
+0.00%
$ 35.34 million $ 371,424
Feb 18, 5 AM $ 0.0504
+0.07%
$ 35.28 million $ 371,381
Feb 18, 4 AM $ 0.0504
+0.00%
$ 35.27 million $ 370,951
Feb 18, 3 AM $ 0.0504
-0.08%
$ 35.27 million $ 371,353
Feb 18, 2 AM $ 0.0504
+0.11%
$ 35.31 million $ 371,974
Feb 18, 1 AM $ 0.0504
+0.00%
$ 35.27 million $ 371,697