daGama Historical Data

DGMA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0453
-1.24%
$ 4.71 million $ 113,600
Apr 24, 3 AM $ 0.0459
-0.04%
$ 4.77 million $ 108,012
Apr 24, 2 AM $ 0.046
+0.01%
$ 4.77 million $ 113,685
Apr 24, 1 AM $ 0.0459
+0.26%
$ 4.77 million $ 119,075
Apr 24, 12 AM $ 0.0458
-0.06%
$ 4.75 million $ 115,631
Apr 23, 11 PM $ 0.0458
+0.03%
$ 4.75 million $ 115,388
Apr 23, 10 PM $ 0.0458
-0.11%
$ 4.75 million $ 116,930
Apr 23, 9 PM $ 0.0458
-0.16%
$ 4.75 million $ 117,859
Apr 23, 8 PM $ 0.0458
+0.13%
$ 4.76 million $ 117,825
Apr 23, 7 PM $ 0.0457
+0.06%
$ 4.75 million $ 118,849
Apr 23, 6 PM $ 0.0457
+0.18%
$ 4.75 million $ 120,449
Apr 23, 5 PM $ 0.0456
-0.08%
$ 4.74 million $ 121,819
Apr 23, 4 PM $ 0.0457
+0.00%
$ 4.74 million $ 122,484
Apr 23, 3 PM $ 0.0457
+0.14%
$ 4.75 million $ 120,334
Apr 23, 2 PM $ 0.0456
+0.18%
$ 4.74 million $ 126,122
Apr 23, 1 PM $ 0.0456
-0.10%
$ 4.73 million $ 124,130
Apr 23, 12 PM $ 0.0456
+0.06%
$ 4.73 million $ 124,935
Apr 23, 11 AM $ 0.0456
-0.19%
$ 4.73 million $ 124,249
Apr 23, 10 AM $ 0.0457
+0.28%
$ 4.74 million $ 124,229
Apr 23, 9 AM $ 0.0455
-0.08%
$ 4.73 million $ 124,866
Apr 23, 8 AM $ 0.0456
-0.03%
$ 4.73 million $ 128,617
Apr 23, 7 AM $ 0.0455
+0.66%
$ 4.73 million $ 134,436
Apr 23, 6 AM $ 0.0452
+0.09%
$ 4.7 million $ 133,672
Apr 23, 5 AM $ 0.0452
+0.02%
$ 4.69 million $ 131,814
Apr 23, 4 AM $ 0.0452
+0.04%
$ 4.69 million $ 131,052
Apr 23, 3 AM $ 0.0452
-0.24%
$ 4.69 million $ 126,969
Apr 23, 2 AM $ 0.0453
+0.16%
$ 4.7 million $ 121,621
Apr 23, 1 AM $ 0.0452
-0.08%
$ 4.69 million $ 121,394
Apr 23, 12 AM $ 0.0452
+0.11%
$ 4.7 million $ 124,756
Apr 22, 11 PM $ 0.0452
-0.36%
$ 4.69 million $ 125,469
Apr 22, 10 PM $ 0.0454
+0.33%
$ 4.71 million $ 122,963
Apr 22, 9 PM $ 0.0452
-0.05%
$ 4.69 million $ 122,777
Apr 22, 8 PM $ 0.0452
+0.01%
$ 4.69 million $ 122,334
Apr 22, 7 PM $ 0.0452
-0.15%
$ 4.69 million $ 123,510
Apr 22, 6 PM $ 0.0453
+0.23%
$ 4.7 million $ 121,174
Apr 22, 5 PM $ 0.0452
-0.05%
$ 4.68 million $ 119,791
Apr 22, 4 PM $ 0.0452
+0.03%
$ 4.69 million $ 119,183
Apr 22, 3 PM $ 0.0452
+0.35%
$ 4.68 million $ 122,265
Apr 22, 2 PM $ 0.045
-0.15%
$ 4.67 million $ 118,178
Apr 22, 1 PM $ 0.045
+0.04%
$ 4.67 million $ 120,239
Apr 22, 12 PM $ 0.045
-0.03%
$ 4.67 million $ 119,316
Apr 22, 11 AM $ 0.045
+0.02%
$ 4.67 million $ 118,795
Apr 22, 10 AM $ 0.045
-0.09%
$ 4.67 million $ 118,451
Apr 22, 9 AM $ 0.0451
+0.00%
$ 4.67 million $ 119,862
Apr 22, 8 AM $ 0.0451
-1.07%
$ 4.67 million $ 118,235
Apr 22, 7 AM $ 0.0455
+0.10%
$ 4.72 million $ 114,986
Apr 22, 6 AM $ 0.0455
+0.00%
$ 4.72 million $ 113,671
Apr 22, 5 AM $ 0.0455
+0.13%
$ 4.72 million $ 114,115
Apr 22, 4 AM $ 0.0454
-0.08%
$ 4.71 million $ 117,072
Apr 22, 3 AM $ 0.0455
+0.14%
$ 4.72 million $ 116,732