daGama Historical Data

DGMA Page 31
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0405
+1.14%
$ 5.26 million $ 149,198
Jun 8, 11 PM $ 0.0401
+0.14%
$ 5.2 million $ 149,305
Jun 8, 10 PM $ 0.0401
+0.04%
$ 5.2 million $ 151,807
Jun 8, 9 PM $ 0.04
-0.05%
$ 5.19 million $ 150,938
Jun 8, 8 PM $ 0.0401
+0.14%
$ 5.2 million $ 148,990
Jun 8, 7 PM $ 0.04
+0.02%
$ 5.19 million $ 151,079
Jun 8, 6 PM $ 0.04
+0.04%
$ 5.19 million $ 150,806
Jun 8, 5 PM $ 0.04
-0.02%
$ 5.19 million $ 152,153
Jun 8, 4 PM $ 0.04
-0.12%
$ 5.19 million $ 152,957
Jun 8, 3 PM $ 0.04
+0.01%
$ 5.19 million $ 152,766
Jun 8, 2 PM $ 0.04
+0.02%
$ 5.19 million $ 151,685
Jun 8, 1 PM $ 0.04
+0.01%
$ 5.19 million $ 151,425
Jun 8, 12 PM $ 0.04
+0.02%
$ 5.19 million $ 151,684
Jun 8, 11 AM $ 0.04
-0.16%
$ 5.19 million $ 151,138
Jun 8, 10 AM $ 0.04
+0.10%
$ 5.19 million $ 150,000
Jun 8, 9 AM $ 0.04
-0.09%
$ 5.19 million $ 149,204
Jun 8, 8 AM $ 0.04
+0.03%
$ 5.19 million $ 149,011
Jun 8, 7 AM $ 0.04
+0.09%
$ 5.19 million $ 149,545
Jun 8, 6 AM $ 0.04
-0.22%
$ 5.19 million $ 152,717
Jun 8, 5 AM $ 0.0401
+0.10%
$ 5.2 million $ 153,952
Jun 8, 4 AM $ 0.04
-0.11%
$ 5.19 million $ 145,988
Jun 8, 3 AM $ 0.0401
+0.21%
$ 5.2 million $ 143,459
Jun 8, 2 AM $ 0.04
-0.12%
$ 5.19 million $ 143,627
Jun 8, 1 AM $ 0.0401
+0.16%
$ 5.19 million $ 140,578
Jun 8, 12 AM $ 0.04
+0.02%
$ 5.19 million $ 137,378
Jun 7, 11 PM $ 0.04
-0.12%
$ 5.18 million $ 132,784
Jun 7, 10 PM $ 0.04
+0.02%
$ 5.19 million $ 128,524
Jun 7, 9 PM $ 0.04
-0.21%
$ 5.19 million $ 130,539
Jun 7, 8 PM $ 0.0401
+0.13%
$ 5.2 million $ 128,232
Jun 7, 7 PM $ 0.04
+0.06%
$ 5.19 million $ 125,951
Jun 7, 6 PM $ 0.0401
-0.44%
$ 5.19 million $ 125,523
Jun 7, 5 PM $ 0.0402
+0.46%
$ 5.22 million $ 123,336
Jun 7, 4 PM $ 0.04
-0.03%
$ 5.19 million $ 125,287
Jun 7, 3 PM $ 0.0401
+0.13%
$ 5.2 million $ 126,628
Jun 7, 2 PM $ 0.04
-0.06%
$ 5.19 million $ 127,496
Jun 7, 1 PM $ 0.04
-0.11%
$ 5.19 million $ 128,966
Jun 7, 12 PM $ 0.0401
+0.10%
$ 5.2 million $ 131,752
Jun 7, 11 AM $ 0.04
-0.01%
$ 5.19 million $ 135,122
Jun 7, 10 AM $ 0.04
+0.09%
$ 5.19 million $ 137,826
Jun 7, 9 AM $ 0.04
+0.00%
$ 5.19 million $ 139,191
Jun 7, 8 AM $ 0.04
+0.01%
$ 5.19 million $ 137,717
Jun 7, 7 AM $ 0.04
-0.20%
$ 5.19 million $ 137,901
Jun 7, 6 AM $ 0.0401
+0.02%
$ 5.2 million $ 135,962
Jun 7, 5 AM $ 0.0401
+0.13%
$ 5.2 million $ 133,348
Jun 7, 4 AM $ 0.04
+0.01%
$ 5.19 million $ 130,984
Jun 7, 3 AM $ 0.04
+0.07%
$ 5.19 million $ 129,181
Jun 7, 2 AM $ 0.04
-0.16%
$ 5.19 million $ 126,304
Jun 7, 1 AM $ 0.0401
-0.06%
$ 5.2 million $ 124,275
Jun 7, 12 AM $ 0.0401
+0.25%
$ 5.2 million $ 123,134
Jun 6, 11 PM $ 0.04
+0.03%
$ 5.19 million $ 121,290