daGama Historical Data

DGMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0504
-0.08%
$ 35.27 million $ 371,353
Feb 18, 2 AM $ 0.0504
+0.11%
$ 35.31 million $ 371,974
Feb 18, 1 AM $ 0.0504
+0.00%
$ 35.27 million $ 371,697
Feb 18, 12 AM $ 0.0504
+0.11%
$ 35.27 million $ 368,527
Feb 17, 11 PM $ 0.0503
+0.11%
$ 35.25 million $ 366,609
Feb 17, 10 PM $ 0.0503
-0.17%
$ 35.2 million $ 365,333
Feb 17, 9 PM $ 0.0504
+0.04%
$ 35.25 million $ 365,008
Feb 17, 8 PM $ 0.0503
-0.06%
$ 35.24 million $ 365,826
Feb 17, 7 PM $ 0.0504
-0.01%
$ 35.26 million $ 371,204
Feb 17, 6 PM $ 0.0504
-0.18%
$ 35.26 million $ 374,596
Feb 17, 5 PM $ 0.0505
+0.15%
$ 35.33 million $ 374,783
Feb 17, 4 PM $ 0.0504
-0.15%
$ 35.28 million $ 377,761
Feb 17, 3 PM $ 0.0504
+0.10%
$ 35.29 million $ 376,015
Feb 17, 2 PM $ 0.0504
+0.03%
$ 35.3 million $ 378,526
Feb 17, 1 PM $ 0.0504
-0.09%
$ 35.31 million $ 379,507
Feb 17, 12 PM $ 0.0504
-0.01%
$ 35.31 million $ 376,926
Feb 17, 11 AM $ 0.0505
+0.05%
$ 35.32 million $ 377,183
Feb 17, 10 AM $ 0.0505
-0.03%
$ 35.33 million $ 372,755
Feb 17, 9 AM $ 0.0505
+0.05%
$ 35.33 million $ 373,088
Feb 17, 8 AM $ 0.0504
-0.21%
$ 35.35 million $ 378,885
Feb 17, 7 AM $ 0.0506
+0.11%
$ 35.39 million $ 378,990
Feb 17, 6 AM $ 0.0505
-0.09%
$ 35.33 million $ 379,839
Feb 17, 5 AM $ 0.0506
+0.28%
$ 35.41 million $ 381,948
Feb 17, 4 AM $ 0.0505
+0.23%
$ 35.34 million $ 381,020
Feb 17, 3 AM $ 0.0504
-0.26%
$ 35.27 million $ 381,532
Feb 17, 2 AM $ 0.0505
+0.13%
$ 35.37 million $ 383,740
Feb 17, 1 AM $ 0.0505
-0.12%
$ 35.37 million $ 384,243
Feb 17, 12 AM $ 0.0506
+0.12%
$ 35.39 million $ 383,375
Feb 16, 11 PM $ 0.0505
+0.05%
$ 35.39 million $ 384,738
Feb 16, 10 PM $ 0.0504
-0.14%
$ 35.31 million $ 387,512
Feb 16, 9 PM $ 0.0506
+0.16%
$ 35.4 million $ 392,243
Feb 16, 8 PM $ 0.0505
+0.10%
$ 35.36 million $ 398,235
Feb 16, 7 PM $ 0.0505
-0.02%
$ 35.32 million $ 399,102
Feb 16, 6 PM $ 0.0505
-0.35%
$ 35.32 million $ 403,436
Feb 16, 5 PM $ 0.0506
-0.08%
$ 35.44 million $ 405,006
Feb 16, 4 PM $ 0.0507
-0.24%
$ 35.47 million $ 406,027
Feb 16, 3 PM $ 0.0508
+0.93%
$ 35.56 million $ 409,003
Feb 16, 2 PM $ 0.0503
-0.04%
$ 35.23 million $ 408,475
Feb 16, 1 PM $ 0.0503
+0.15%
$ 35.24 million $ 408,874
Feb 16, 12 PM $ 0.0503
-0.33%
$ 35.19 million $ 411,722
Feb 16, 11 AM $ 0.0505
-0.07%
$ 35.33 million $ 418,148
Feb 16, 10 AM $ 0.0505
+0.07%
$ 35.35 million $ 422,412
Feb 16, 9 AM $ 0.0505
+0.12%
$ 35.35 million $ 429,389
Feb 16, 8 AM $ 0.0504
-0.09%
$ 35.28 million $ 417,174
Feb 16, 7 AM $ 0.0505
+0.05%
$ 35.32 million $ 421,332
Feb 16, 6 AM $ 0.0504
+0.07%
$ 35.29 million $ 426,004
Feb 16, 5 AM $ 0.0505
+0.02%
$ 35.37 million $ 432,285
Feb 16, 4 AM $ 0.0504
+0.04%
$ 35.31 million $ 433,931
Feb 16, 3 AM $ 0.0504
-0.10%
$ 35.28 million $ 435,907
Feb 16, 2 AM $ 0.0505
-0.19%
$ 35.34 million $ 432,483