daGama Historical Data

DGMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.04
+0.03%
$ 5.19 million $ 121,290
Jun 6, 10 PM $ 0.04
+0.03%
$ 5.19 million $ 121,365
Jun 6, 9 PM $ 0.04
-0.09%
$ 5.19 million $ 121,081
Jun 6, 8 PM $ 0.0401
+0.13%
$ 5.2 million $ 123,374
Jun 6, 7 PM $ 0.04
+0.00%
$ 5.19 million $ 123,931
Jun 6, 6 PM $ 0.04
+0.03%
$ 5.19 million $ 126,125
Jun 6, 5 PM $ 0.04
-0.16%
$ 5.19 million $ 129,219
Jun 6, 4 PM $ 0.0401
-0.03%
$ 5.2 million $ 130,137
Jun 6, 3 PM $ 0.0401
+0.15%
$ 5.2 million $ 130,035
Jun 6, 2 PM $ 0.04
-0.21%
$ 5.19 million $ 129,363
Jun 6, 1 PM $ 0.0401
+0.21%
$ 5.2 million $ 130,183
Jun 6, 12 PM $ 0.04
-0.06%
$ 5.19 million $ 128,275
Jun 6, 11 AM $ 0.04
+0.14%
$ 5.19 million $ 126,605
Jun 6, 10 AM $ 0.04
-0.18%
$ 5.18 million $ 126,494
Jun 6, 9 AM $ 0.04
+0.06%
$ 5.19 million $ 130,666
Jun 6, 8 AM $ 0.04
+0.00%
$ 5.19 million $ 136,905
Jun 6, 7 AM $ 0.04
-0.09%
$ 5.19 million $ 140,948
Jun 6, 6 AM $ 0.04
+0.07%
$ 5.19 million $ 143,151
Jun 6, 5 AM $ 0.04
-0.01%
$ 5.19 million $ 149,016
Jun 6, 4 AM $ 0.04
-0.05%
$ 5.19 million $ 156,483
Jun 6, 3 AM $ 0.04
-0.06%
$ 5.19 million $ 163,084
Jun 6, 2 AM $ 0.04
-0.04%
$ 5.19 million $ 164,866
Jun 6, 1 AM $ 0.0401
+0.03%
$ 5.19 million $ 166,406
Jun 6, 12 AM $ 0.04
-0.05%
$ 5.19 million $ 167,542
Jun 5, 11 PM $ 0.0401
+0.16%
$ 5.2 million $ 173,318
Jun 5, 10 PM $ 0.04
-0.07%
$ 5.19 million $ 174,301
Jun 5, 9 PM $ 0.04
+0.01%
$ 5.19 million $ 174,381
Jun 5, 8 PM $ 0.04
-0.13%
$ 5.19 million $ 173,933
Jun 5, 7 PM $ 0.0401
+0.15%
$ 5.2 million $ 173,617
Jun 5, 6 PM $ 0.04
-0.05%
$ 5.19 million $ 174,704
Jun 5, 5 PM $ 0.04
-0.15%
$ 5.19 million $ 174,086
Jun 5, 4 PM $ 0.0401
+0.18%
$ 5.2 million $ 172,171
Jun 5, 3 PM $ 0.04
-0.06%
$ 5.19 million $ 171,784
Jun 5, 2 PM $ 0.04
-0.11%
$ 5.19 million $ 173,523
Jun 5, 1 PM $ 0.0401
+0.05%
$ 5.2 million $ 174,445
Jun 5, 12 PM $ 0.0401
-0.01%
$ 5.2 million $ 175,800
Jun 5, 11 AM $ 0.0401
-0.11%
$ 5.2 million $ 176,682
Jun 5, 10 AM $ 0.0401
+0.10%
$ 5.21 million $ 176,041
Jun 5, 9 AM $ 0.0401
-2.81%
$ 5.2 million $ 172,000
Jun 5, 8 AM $ 0.0413
-4.40%
$ 5.35 million $ 167,385
Jun 5, 7 AM $ 0.043
+0.01%
$ 5.58 million $ 164,781
Jun 5, 6 AM $ 0.043
-0.03%
$ 5.58 million $ 161,698
Jun 5, 5 AM $ 0.0431
+0.16%
$ 5.59 million $ 154,740
Jun 5, 4 AM $ 0.043
-0.03%
$ 5.58 million $ 149,880
Jun 5, 3 AM $ 0.043
+0.04%
$ 5.58 million $ 144,941
Jun 5, 2 AM $ 0.043
-0.15%
$ 5.57 million $ 143,728
Jun 5, 1 AM $ 0.043
+0.09%
$ 5.58 million $ 141,601
Jun 5, 12 AM $ 0.043
-0.04%
$ 5.57 million $ 140,399
Jun 4, 11 PM $ 0.043
-0.09%
$ 5.57 million $ 136,187
Jun 4, 10 PM $ 0.043
+0.14%
$ 5.58 million $ 135,504