daGama Historical Data

DGMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0504
-0.10%
$ 35.28 million $ 435,907
Feb 16, 2 AM $ 0.0505
-0.19%
$ 35.34 million $ 432,483
Feb 16, 1 AM $ 0.0506
+0.24%
$ 35.41 million $ 427,714
Feb 16, 12 AM $ 0.0505
+0.14%
$ 35.34 million $ 438,328
Feb 15, 11 PM $ 0.0504
-0.38%
$ 35.29 million $ 429,772
Feb 15, 10 PM $ 0.0506
+0.08%
$ 35.44 million $ 434,669
Feb 15, 9 PM $ 0.0506
+0.36%
$ 35.4 million $ 431,326
Feb 15, 8 PM $ 0.0504
+0.70%
$ 35.28 million $ 428,632
Feb 15, 7 PM $ 0.05
-0.51%
$ 35.03 million $ 424,876
Feb 15, 6 PM $ 0.0503
+0.15%
$ 35.21 million $ 423,104
Feb 15, 5 PM $ 0.0502
+0.19%
$ 35.16 million $ 424,668
Feb 15, 4 PM $ 0.0501
+0.00%
$ 35.07 million $ 422,412
Feb 15, 3 PM $ 0.0501
-0.24%
$ 35.06 million $ 420,061
Feb 15, 2 PM $ 0.0502
+0.17%
$ 35.08 million $ 420,330
Feb 15, 1 PM $ 0.0501
-0.12%
$ 35.09 million $ 417,950
Feb 15, 12 PM $ 0.0502
+0.15%
$ 35.13 million $ 423,922
Feb 15, 11 AM $ 0.0501
+0.06%
$ 35.08 million $ 413,825
Feb 15, 10 AM $ 0.0501
+0.17%
$ 35.05 million $ 408,832
Feb 15, 9 AM $ 0.05
-0.12%
$ 35.01 million $ 400,658
Feb 15, 8 AM $ 0.05
-0.24%
$ 35.04 million $ 406,065
Feb 15, 7 AM $ 0.0502
+0.05%
$ 35.12 million $ 398,834
Feb 15, 6 AM $ 0.0501
+0.05%
$ 35.1 million $ 394,186
Feb 15, 5 AM $ 0.0502
+0.01%
$ 35.12 million $ 379,631
Feb 15, 4 AM $ 0.0502
-0.16%
$ 35.12 million $ 377,283
Feb 15, 3 AM $ 0.0503
-0.12%
$ 35.18 million $ 372,615
Feb 15, 2 AM $ 0.0503
+0.15%
$ 35.21 million $ 371,843
Feb 15, 1 AM $ 0.0502
-0.04%
$ 35.18 million $ 371,493
Feb 15, 12 AM $ 0.0503
+0.04%
$ 35.17 million $ 360,273
Feb 14, 11 PM $ 0.0502
+0.12%
$ 35.17 million $ 369,982
Feb 14, 10 PM $ 0.0502
+0.16%
$ 35.13 million $ 362,255
Feb 14, 9 PM $ 0.0501
-0.05%
$ 35.07 million $ 357,609
Feb 14, 8 PM $ 0.0501
-0.12%
$ 35.07 million $ 349,231
Feb 14, 7 PM $ 0.0502
+0.10%
$ 35.13 million $ 349,000
Feb 14, 6 PM $ 0.0501
+0.13%
$ 35.09 million $ 341,439
Feb 14, 5 PM $ 0.0501
+0.00%
$ 35.05 million $ 337,455
Feb 14, 4 PM $ 0.0501
-0.13%
$ 35.05 million $ 332,538
Feb 14, 3 PM $ 0.0502
-0.05%
$ 35.13 million $ 329,581
Feb 14, 2 PM $ 0.0502
+0.02%
$ 35.16 million $ 324,412
Feb 14, 1 PM $ 0.0502
-0.06%
$ 35.21 million $ 319,949
Feb 14, 12 PM $ 0.0503
+0.09%
$ 35.18 million $ 316,182
Feb 14, 11 AM $ 0.0502
+0.00%
$ 35.15 million $ 320,290
Feb 14, 10 AM $ 0.0502
+0.31%
$ 35.13 million $ 319,752
Feb 14, 9 AM $ 0.05
-0.09%
$ 35.03 million $ 318,007
Feb 14, 8 AM $ 0.0501
-0.15%
$ 35.04 million $ 321,824
Feb 14, 7 AM $ 0.0502
+0.29%
$ 35.11 million $ 322,340
Feb 14, 6 AM $ 0.05
+0.00%
$ 35.03 million $ 316,931
Feb 14, 5 AM $ 0.05
-0.07%
$ 35.02 million $ 323,428
Feb 14, 4 AM $ 0.0501
+0.05%
$ 35.06 million $ 325,484
Feb 14, 3 AM $ 0.0501
-0.03%
$ 35.05 million $ 326,169
Feb 14, 2 AM $ 0.0501
+0.05%
$ 35.04 million $ 325,186