daGama Historical Data

DGMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0501
+0.05%
$ 35.04 million $ 325,186
Feb 14, 1 AM $ 0.0501
-0.05%
$ 35.04 million $ 328,908
Feb 14, 12 AM $ 0.0501
-0.03%
$ 35.06 million $ 332,407
Feb 13, 11 PM $ 0.0501
-0.03%
$ 35.07 million $ 329,907
Feb 13, 10 PM $ 0.0501
-0.12%
$ 35.08 million $ 332,474
Feb 13, 9 PM $ 0.0502
+0.02%
$ 35.13 million $ 337,653
Feb 13, 8 PM $ 0.0502
+0.19%
$ 35.13 million $ 341,878
Feb 13, 7 PM $ 0.0501
+0.02%
$ 35.07 million $ 349,626
Feb 13, 6 PM $ 0.0501
+0.06%
$ 35.06 million $ 352,152
Feb 13, 5 PM $ 0.0501
-0.17%
$ 35.04 million $ 355,264
Feb 13, 4 PM $ 0.0501
+0.03%
$ 35.1 million $ 363,248
Feb 13, 3 PM $ 0.0501
-0.01%
$ 35.1 million $ 366,296
Feb 13, 2 PM $ 0.0501
+0.29%
$ 35.1 million $ 369,797
Feb 13, 1 PM $ 0.05
-1.29%
$ 35 million $ 377,148
Feb 13, 12 PM $ 0.0507
+0.07%
$ 35.46 million $ 369,796
Feb 13, 11 AM $ 0.0507
+0.28%
$ 35.46 million $ 370,558
Feb 13, 10 AM $ 0.0505
-0.07%
$ 35.38 million $ 374,632
Feb 13, 9 AM $ 0.0506
-0.31%
$ 35.4 million $ 376,602
Feb 13, 8 AM $ 0.0507
-0.53%
$ 35.49 million $ 378,960
Feb 13, 7 AM $ 0.051
+0.37%
$ 35.68 million $ 382,462
Feb 13, 6 AM $ 0.0508
-0.03%
$ 35.56 million $ 386,292
Feb 13, 5 AM $ 0.0508
+0.32%
$ 35.57 million $ 395,316
Feb 13, 4 AM $ 0.0507
-0.06%
$ 35.46 million $ 398,642
Feb 13, 3 AM $ 0.0507
+0.02%
$ 35.48 million $ 404,074
Feb 13, 2 AM $ 0.0507
-0.02%
$ 35.5 million $ 403,368
Feb 13, 1 AM $ 0.0507
-0.10%
$ 35.52 million $ 401,806
Feb 13, 12 AM $ 0.0508
-0.20%
$ 35.55 million $ 396,934
Feb 12, 11 PM $ 0.0509
+0.06%
$ 35.61 million $ 395,242
Feb 12, 10 PM $ 0.0508
+0.17%
$ 35.59 million $ 395,630
Feb 12, 9 PM $ 0.0508
+0.10%
$ 35.54 million $ 394,243
Feb 12, 8 PM $ 0.0507
+0.14%
$ 35.51 million $ 391,137
Feb 12, 7 PM $ 0.0507
+0.20%
$ 35.48 million $ 380,751
Feb 12, 6 PM $ 0.0506
+0.12%
$ 35.42 million $ 377,356
Feb 12, 5 PM $ 0.0505
-0.25%
$ 35.36 million $ 371,443
Feb 12, 4 PM $ 0.0506
-0.04%
$ 35.47 million $ 370,936
Feb 12, 3 PM $ 0.0507
+0.35%
$ 35.47 million $ 368,801
Feb 12, 2 PM $ 0.0505
-0.08%
$ 35.38 million $ 368,734
Feb 12, 1 PM $ 0.0506
+0.11%
$ 35.39 million $ 363,000
Feb 12, 12 PM $ 0.0505
+0.03%
$ 35.35 million $ 367,502
Feb 12, 11 AM $ 0.0505
+0.08%
$ 35.38 million $ 371,046
Feb 12, 10 AM $ 0.0505
-0.03%
$ 35.31 million $ 368,965
Feb 12, 9 AM $ 0.0505
-0.22%
$ 35.33 million $ 371,367
Feb 12, 8 AM $ 0.0506
-0.03%
$ 35.42 million $ 368,694
Feb 12, 7 AM $ 0.0506
+0.11%
$ 35.45 million $ 368,129
Feb 12, 6 AM $ 0.0506
+0.25%
$ 35.42 million $ 371,095
Feb 12, 5 AM $ 0.0505
-0.59%
$ 35.34 million $ 362,994
Feb 12, 4 AM $ 0.0508
+0.35%
$ 35.47 million $ 358,500
Feb 12, 3 AM $ 0.0506
-0.16%
$ 35.42 million $ 353,796
Feb 12, 2 AM $ 0.0507
-0.19%
$ 35.49 million $ 356,687
Feb 12, 1 AM $ 0.0508
+0.12%
$ 35.57 million $ 360,467