daGama Historical Data

DGMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0454
+0.00%
$ 4.71 million $ 106,062
Apr 18, 1 AM $ 0.0454
-1.81%
$ 4.71 million $ 104,778
Apr 18, 12 AM $ 0.0463
-0.12%
$ 4.8 million $ 107,042
Apr 17, 11 PM $ 0.046
-0.37%
$ 4.77 million $ 107,512
Apr 17, 10 PM $ 0.0462
+0.21%
$ 4.79 million $ 108,109
Apr 17, 9 PM $ 0.0461
-0.10%
$ 4.78 million $ 107,979
Apr 17, 8 PM $ 0.0462
-0.25%
$ 4.78 million $ 109,671
Apr 17, 7 PM $ 0.0463
+2.27%
$ 4.8 million $ 108,757
Apr 17, 6 PM $ 0.0452
+0.45%
$ 4.69 million $ 104,748
Apr 17, 5 PM $ 0.045
+0.00%
$ 4.67 million $ 103,890
Apr 17, 4 PM $ 0.045
-0.03%
$ 4.67 million $ 105,014
Apr 17, 3 PM $ 0.0451
+0.04%
$ 4.67 million $ 108,627
Apr 17, 2 PM $ 0.045
+0.05%
$ 4.67 million $ 108,089
Apr 17, 1 PM $ 0.045
-0.01%
$ 4.67 million $ 104,845
Apr 17, 12 PM $ 0.045
-0.02%
$ 4.67 million $ 99,993
Apr 17, 11 AM $ 0.045
-0.01%
$ 4.67 million $ 96,345
Apr 17, 10 AM $ 0.045
+0.00%
$ 4.67 million $ 96,430
Apr 17, 9 AM $ 0.045
-0.13%
$ 4.67 million $ 96,666
Apr 17, 8 AM $ 0.0451
+0.17%
$ 4.67 million $ 96,347
Apr 17, 7 AM $ 0.045
-0.15%
$ 4.66 million $ 91,367
Apr 17, 6 AM $ 0.0451
+0.00%
$ 4.67 million $ 90,882
Apr 17, 5 AM $ 0.0451
+0.09%
$ 4.67 million $ 91,132
Apr 17, 4 AM $ 0.0451
+0.04%
$ 4.67 million $ 94,046
Apr 17, 3 AM $ 0.045
-0.03%
$ 4.67 million $ 98,099
Apr 17, 2 AM $ 0.045
+0.11%
$ 4.67 million $ 103,660
Apr 17, 1 AM $ 0.045
-0.08%
$ 4.66 million $ 106,920
Apr 17, 12 AM $ 0.045
-0.06%
$ 4.67 million $ 100,314
Apr 16, 11 PM $ 0.045
+0.06%
$ 4.67 million $ 100,166
Apr 16, 10 PM $ 0.045
-0.03%
$ 4.67 million $ 99,258
Apr 16, 9 PM $ 0.045
+0.05%
$ 4.65 million $ 96,686
Apr 16, 8 PM $ 0.045
+0.02%
$ 4.65 million $ 96,210
Apr 16, 7 PM $ 0.045
-0.03%
$ 4.65 million $ 96,333
Apr 16, 6 PM $ 0.045
-0.05%
$ 4.65 million $ 98,280
Apr 16, 5 PM $ 0.045
-0.02%
$ 4.65 million $ 98,461
Apr 16, 4 PM $ 0.045
+0.06%
$ 4.65 million $ 99,440
Apr 16, 3 PM $ 0.045
+0.10%
$ 4.65 million $ 97,418
Apr 16, 2 PM $ 0.045
-0.18%
$ 4.64 million $ 96,165
Apr 16, 1 PM $ 0.0451
+0.02%
$ 4.65 million $ 96,402
Apr 16, 12 PM $ 0.045
+0.10%
$ 4.65 million $ 96,641
Apr 16, 11 AM $ 0.045
-0.05%
$ 4.65 million $ 97,446
Apr 16, 10 AM $ 0.045
+0.03%
$ 4.65 million $ 97,795
Apr 16, 9 AM $ 0.045
+0.13%
$ 4.65 million $ 100,274
Apr 16, 8 AM $ 0.045
-0.08%
$ 4.65 million $ 102,803
Apr 16, 7 AM $ 0.045
+0.05%
$ 4.65 million $ 105,231
Apr 16, 6 AM $ 0.0451
+0.06%
$ 4.65 million $ 107,139
Apr 16, 5 AM $ 0.045
-0.07%
$ 4.65 million $ 107,451
Apr 16, 4 AM $ 0.045
+0.10%
$ 4.65 million $ 108,668
Apr 16, 3 AM $ 0.045
+0.02%
$ 4.65 million $ 109,078
Apr 16, 2 AM $ 0.045
-0.07%
$ 4.65 million $ 107,466
Apr 16, 1 AM $ 0.045
-0.01%
$ 4.65 million $ 108,879